| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2009.12.31 18:45 (2009.01.01 - 2010.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Parameter Hidden | ||||
| Bars in test | 25572 | Ticks modelled | 11318667 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 95849.05 | Gross profit | 152654.98 | Gross loss | -56805.92 |
| Profit factor | 2.69 | Expected payoff | 120.56 | ||
| Absolute drawdown | 59.36 | Maximal drawdown | 7589.86 (10.84%) | Relative drawdown | 16.33% (4890.59) |
| Total trades | 795 | Short positions (won %) | 364 (86.54%) | Long positions (won %) | 431 (82.37%) |
| Profit trades (% of total) | 670 (84.28%) | Loss trades (% of total) | 125 (15.72%) | ||
| Largest | profit trade | 1137.09 | loss trade | -2073.42 | |
| Average | profit trade | 227.84 | loss trade | -454.45 | |
| Maximum | consecutive wins (profit in money) | 104 (3231.53) | consecutive losses (loss in money) | 3 (-1323.71) | |
| Maximal | consecutive profit (count of wins) | 15715.73 (18) | consecutive loss (count of losses) | -3902.51 (2) | |
| Average | consecutive wins | 7 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:01 | buy | 1 | 0.15 | 0.92350 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:01 | modify | 1 | 0.15 | 0.92350 | 0.00000 | 0.92400 | ||
| 3 | 2009.01.05 21:04 | t/p | 1 | 0.15 | 0.92400 | 0.00000 | 0.92400 | 12.23 | 1012.23 |
| 4 | 2009.01.05 21:05 | buy | 2 | 0.15 | 0.92330 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 21:05 | modify | 2 | 0.15 | 0.92330 | 0.00000 | 0.92380 | ||
| 6 | 2009.01.05 21:07 | t/p | 2 | 0.15 | 0.92380 | 0.00000 | 0.92380 | 12.23 | 1024.46 |
| 7 | 2009.01.05 21:21 | sell | 3 | 0.15 | 0.92472 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 21:21 | modify | 3 | 0.15 | 0.92472 | 0.00000 | 0.92422 | ||
| 9 | 2009.01.05 21:54 | t/p | 3 | 0.15 | 0.92422 | 0.00000 | 0.92422 | 12.23 | 1036.69 |
| 10 | 2009.01.05 21:59 | sell | 4 | 0.15 | 0.92516 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 21:59 | modify | 4 | 0.15 | 0.92516 | 0.00000 | 0.92466 | ||
| 12 | 2009.01.05 23:00 | modify | 4 | 0.15 | 0.92516 | 0.00000 | 0.92559 | ||
| 13 | 2009.01.05 23:15 | modify | 4 | 0.15 | 0.92516 | 0.00000 | 0.92599 | ||
| 14 | 2009.01.05 23:30 | modify | 4 | 0.15 | 0.92516 | 0.00000 | 0.92649 | ||
| 15 | 2009.01.05 23:40 | t/p | 4 | 0.15 | 0.92649 | 0.00000 | 0.92649 | -32.53 | 1004.16 |
| 16 | 2009.01.05 23:41 | buy | 5 | 0.15 | 0.92620 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.05 23:41 | modify | 5 | 0.15 | 0.92620 | 0.00000 | 0.92670 | ||
| 18 | 2009.01.05 23:42 | t/p | 5 | 0.15 | 0.92670 | 0.00000 | 0.92670 | 12.23 | 1016.39 |
| 19 | 2009.01.05 23:56 | sell | 6 | 0.15 | 0.92760 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.05 23:56 | modify | 6 | 0.15 | 0.92760 | 0.00000 | 0.92710 | ||
| 21 | 2009.01.06 00:45 | modify | 6 | 0.15 | 0.92760 | 0.00000 | 0.92799 | ||
| 22 | 2009.01.06 00:52 | t/p | 6 | 0.15 | 0.92799 | 0.00000 | 0.92799 | -9.69 | 1006.70 |
| 23 | 2009.01.06 21:01 | buy | 7 | 0.15 | 0.90340 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.06 21:01 | modify | 7 | 0.15 | 0.90340 | 0.00000 | 0.90390 | ||
| 25 | 2009.01.06 21:08 | t/p | 7 | 0.15 | 0.90390 | 0.00000 | 0.90390 | 12.23 | 1018.93 |
| 26 | 2009.01.06 22:01 | buy | 8 | 0.15 | 0.90358 | 0.00000 | 0.00000 | ||
| 27 | 2009.01.06 22:01 | modify | 8 | 0.15 | 0.90358 | 0.00000 | 0.90408 | ||
| 28 | 2009.01.06 22:05 | t/p | 8 | 0.15 | 0.90408 | 0.00000 | 0.90408 | 12.23 | 1031.16 |
| 29 | 2009.01.06 22:20 | sell | 9 | 0.15 | 0.90510 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.06 22:20 | modify | 9 | 0.15 | 0.90510 | 0.00000 | 0.90460 | ||
| 31 | 2009.01.06 23:00 | modify | 9 | 0.15 | 0.90510 | 0.00000 | 0.90479 | ||
| 32 | 2009.01.06 23:10 | sell | 10 | 0.15 | 0.90800 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.06 23:10 | modify | 10 | 0.15 | 0.90800 | 0.00000 | 0.90750 | ||
| 34 | 2009.01.06 23:12 | t/p | 10 | 0.15 | 0.90750 | 0.00000 | 0.90750 | 12.23 | 1043.39 |
| 35 | 2009.01.06 23:12 | sell | 11 | 0.15 | 0.90735 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.06 23:12 | modify | 11 | 0.15 | 0.90735 | 0.00000 | 0.90685 | ||
| 37 | 2009.01.06 23:12 | t/p | 11 | 0.15 | 0.90685 | 0.00000 | 0.90685 | 12.23 | 1055.62 |
| 38 | 2009.01.06 23:15 | modify | 9 | 0.15 | 0.90510 | 0.00000 | 0.90569 | ||
| 39 | 2009.01.06 23:30 | modify | 9 | 0.15 | 0.90510 | 0.00000 | 0.90619 | ||
| 40 | 2009.01.06 23:42 | t/p | 9 | 0.15 | 0.90619 | 0.00000 | 0.90619 | -26.67 | 1028.95 |
| 41 | 2009.01.06 23:58 | buy | 12 | 0.15 | 0.90590 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.06 23:58 | modify | 12 | 0.15 | 0.90590 | 0.00000 | 0.90640 | ||
| 43 | 2009.01.07 00:23 | t/p | 12 | 0.15 | 0.90640 | 0.00000 | 0.90640 | 12.16 | 1041.11 |
| 44 | 2009.01.07 21:23 | sell | 13 | 0.15 | 0.90112 | 0.00000 | 0.00000 | ||
| 45 | 2009.01.07 21:23 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90062 | ||
| 46 | 2009.01.07 22:15 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90069 | ||
| 47 | 2009.01.07 22:30 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90089 | ||
| 48 | 2009.01.07 22:46 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90179 | ||
| 49 | 2009.01.07 23:00 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90209 | ||
| 50 | 2009.01.07 23:00 | sell | 14 | 0.15 | 0.90330 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.07 23:00 | modify | 14 | 0.15 | 0.90330 | 0.00000 | 0.90280 | ||
| 52 | 2009.01.07 23:06 | t/p | 14 | 0.15 | 0.90280 | 0.00000 | 0.90280 | 12.23 | 1053.34 |
| 53 | 2009.01.07 23:07 | sell | 15 | 0.15 | 0.90330 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.07 23:07 | modify | 15 | 0.15 | 0.90330 | 0.00000 | 0.90280 | ||
| 55 | 2009.01.07 23:17 | t/p | 15 | 0.15 | 0.90280 | 0.00000 | 0.90280 | 12.23 | 1065.57 |
| 56 | 2009.01.07 23:45 | modify | 13 | 0.15 | 0.90112 | 0.00000 | 0.90269 | ||
| 57 | 2009.01.07 23:54 | sell | 16 | 0.15 | 0.90385 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.07 23:54 | modify | 16 | 0.15 | 0.90385 | 0.00000 | 0.90335 | ||
| 59 | 2009.01.07 23:59 | t/p | 16 | 0.15 | 0.90335 | 0.00000 | 0.90335 | 12.24 | 1077.81 |
| 60 | 2009.01.08 00:26 | t/p | 13 | 0.15 | 0.90269 | 0.00000 | 0.90269 | -38.85 | 1038.96 |
| 61 | 2009.01.08 21:00 | buy | 17 | 0.15 | 0.90130 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.08 21:00 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90180 | ||
| 63 | 2009.01.08 21:45 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90141 | ||
| 64 | 2009.01.08 22:00 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90111 | ||
| 65 | 2009.01.08 22:45 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90081 | ||
| 66 | 2009.01.08 23:00 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90071 | ||
| 67 | 2009.01.08 23:10 | buy | 18 | 0.15 | 0.89937 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.08 23:10 | modify | 18 | 0.15 | 0.89937 | 0.00000 | 0.89987 | ||
| 69 | 2009.01.08 23:12 | t/p | 18 | 0.15 | 0.89987 | 0.00000 | 0.89987 | 12.23 | 1051.19 |
| 70 | 2009.01.09 00:16 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90051 | ||
| 71 | 2009.01.09 01:00 | modify | 17 | 0.15 | 0.90130 | 0.00000 | 0.90001 | ||
| 72 | 2009.01.09 01:07 | t/p | 17 | 0.15 | 0.90001 | 0.00000 | 0.90001 | -31.62 | 1019.57 |
| 73 | 2009.01.12 21:39 | buy | 19 | 0.15 | 0.90136 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.12 21:39 | modify | 19 | 0.15 | 0.90136 | 0.00000 | 0.90186 | ||
| 75 | 2009.01.12 21:49 | t/p | 19 | 0.15 | 0.90186 | 0.00000 | 0.90186 | 12.24 | 1031.81 |
| 76 | 2009.01.12 22:50 | sell | 20 | 0.15 | 0.90280 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.12 22:50 | modify | 20 | 0.15 | 0.90280 | 0.00000 | 0.90230 | ||
| 78 | 2009.01.12 22:52 | t/p | 20 | 0.15 | 0.90230 | 0.00000 | 0.90230 | 12.23 | 1044.04 |
| 79 | 2009.01.12 23:00 | buy | 21 | 0.15 | 0.90140 | 0.00000 | 0.00000 | ||
| 80 | 2009.01.12 23:00 | modify | 21 | 0.15 | 0.90140 | 0.00000 | 0.90190 | ||
| 81 | 2009.01.12 23:01 | t/p | 21 | 0.15 | 0.90190 | 0.00000 | 0.90190 | 12.23 | 1056.27 |
| 82 | 2009.01.12 23:01 | buy | 22 | 0.15 | 0.90140 | 0.00000 | 0.00000 | ||
| 83 | 2009.01.12 23:01 | modify | 22 | 0.15 | 0.90140 | 0.00000 | 0.90190 | ||
| 84 | 2009.01.12 23:02 | t/p | 22 | 0.15 | 0.90190 | 0.00000 | 0.90190 | 12.23 | 1068.50 |
| 85 | 2009.01.13 21:23 | buy | 23 | 0.16 | 0.90840 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.13 21:23 | modify | 23 | 0.16 | 0.90840 | 0.00000 | 0.90890 | ||
| 87 | 2009.01.13 21:24 | t/p | 23 | 0.16 | 0.90890 | 0.00000 | 0.90890 | 13.05 | 1081.55 |
| 88 | 2009.01.13 21:34 | sell | 24 | 0.16 | 0.90950 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.13 21:34 | modify | 24 | 0.16 | 0.90950 | 0.00000 | 0.90900 | ||
| 90 | 2009.01.13 22:30 | modify | 24 | 0.16 | 0.90950 | 0.00000 | 0.90949 | ||
| 91 | 2009.01.13 22:40 | t/p | 24 | 0.16 | 0.90949 | 0.00000 | 0.90949 | 0.26 | 1081.81 |
| 92 | 2009.01.13 22:41 | buy | 25 | 0.16 | 0.90930 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.13 22:41 | modify | 25 | 0.16 | 0.90930 | 0.00000 | 0.90980 | ||
| 94 | 2009.01.13 22:46 | t/p | 25 | 0.16 | 0.90980 | 0.00000 | 0.90980 | 13.05 | 1094.86 |
| 95 | 2009.01.13 22:56 | buy | 26 | 0.16 | 0.90910 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.13 22:56 | modify | 26 | 0.16 | 0.90910 | 0.00000 | 0.90960 | ||
| 97 | 2009.01.13 23:01 | t/p | 26 | 0.16 | 0.90960 | 0.00000 | 0.90960 | 13.05 | 1107.91 |
| 98 | 2009.01.13 23:09 | buy | 27 | 0.16 | 0.90856 | 0.00000 | 0.00000 | ||
| 99 | 2009.01.13 23:09 | modify | 27 | 0.16 | 0.90856 | 0.00000 | 0.90906 | ||
| 100 | 2009.01.13 23:19 | t/p | 27 | 0.16 | 0.90906 | 0.00000 | 0.90906 | 13.05 | 1120.96 |
| 101 | 2009.01.13 23:28 | buy | 28 | 0.16 | 0.90819 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.13 23:28 | modify | 28 | 0.16 | 0.90819 | 0.00000 | 0.90869 | ||
| 103 | 2009.01.13 23:33 | t/p | 28 | 0.16 | 0.90869 | 0.00000 | 0.90869 | 13.05 | 1134.01 |
| 104 | 2009.01.14 21:05 | buy | 29 | 0.17 | 0.90205 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.14 21:05 | modify | 29 | 0.17 | 0.90205 | 0.00000 | 0.90255 | ||
| 106 | 2009.01.14 21:07 | t/p | 29 | 0.17 | 0.90255 | 0.00000 | 0.90255 | 13.86 | 1147.87 |
| 107 | 2009.01.14 21:11 | buy | 30 | 0.17 | 0.90203 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.14 21:11 | modify | 30 | 0.17 | 0.90203 | 0.00000 | 0.90253 | ||
| 109 | 2009.01.14 21:27 | t/p | 30 | 0.17 | 0.90253 | 0.00000 | 0.90253 | 13.86 | 1161.73 |
| 110 | 2009.01.14 21:32 | sell | 31 | 0.17 | 0.90305 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.14 21:32 | modify | 31 | 0.17 | 0.90305 | 0.00000 | 0.90255 | ||
| 112 | 2009.01.14 21:36 | t/p | 31 | 0.17 | 0.90255 | 0.00000 | 0.90255 | 13.87 | 1175.60 |
| 113 | 2009.01.14 21:38 | sell | 32 | 0.17 | 0.90320 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.14 21:38 | modify | 32 | 0.17 | 0.90320 | 0.00000 | 0.90270 | ||
| 115 | 2009.01.14 21:42 | t/p | 32 | 0.17 | 0.90270 | 0.00000 | 0.90270 | 13.86 | 1189.46 |
| 116 | 2009.01.14 22:17 | sell | 33 | 0.17 | 0.90386 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.14 22:17 | modify | 33 | 0.17 | 0.90386 | 0.00000 | 0.90336 | ||
| 118 | 2009.01.14 22:23 | t/p | 33 | 0.17 | 0.90336 | 0.00000 | 0.90336 | 13.86 | 1203.32 |
| 119 | 2009.01.14 22:27 | sell | 34 | 0.18 | 0.90370 | 0.00000 | 0.00000 | ||
| 120 | 2009.01.14 22:27 | modify | 34 | 0.18 | 0.90370 | 0.00000 | 0.90320 | ||
| 121 | 2009.01.14 22:30 | t/p | 34 | 0.18 | 0.90320 | 0.00000 | 0.90320 | 14.68 | 1218.00 |
| 122 | 2009.01.14 23:07 | buy | 35 | 0.18 | 0.90234 | 0.00000 | 0.00000 | ||
| 123 | 2009.01.14 23:07 | modify | 35 | 0.18 | 0.90234 | 0.00000 | 0.90284 | ||
| 124 | 2009.01.14 23:20 | t/p | 35 | 0.18 | 0.90284 | 0.00000 | 0.90284 | 14.68 | 1232.68 |
| 125 | 2009.01.14 23:54 | buy | 36 | 0.18 | 0.90200 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.14 23:54 | modify | 36 | 0.18 | 0.90200 | 0.00000 | 0.90250 | ||
| 127 | 2009.01.14 23:54 | t/p | 36 | 0.18 | 0.90250 | 0.00000 | 0.90250 | 14.67 | 1247.35 |
| 128 | 2009.01.14 23:58 | buy | 37 | 0.18 | 0.90200 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.14 23:58 | modify | 37 | 0.18 | 0.90200 | 0.00000 | 0.90250 | ||
| 130 | 2009.01.15 00:03 | t/p | 37 | 0.18 | 0.90250 | 0.00000 | 0.90250 | 14.41 | 1261.75 |
| 131 | 2009.01.15 21:16 | buy | 38 | 0.18 | 0.89730 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.15 21:16 | modify | 38 | 0.18 | 0.89730 | 0.00000 | 0.89780 | ||
| 133 | 2009.01.15 22:00 | modify | 38 | 0.18 | 0.89730 | 0.00000 | 0.89751 | ||
| 134 | 2009.01.15 22:10 | t/p | 38 | 0.18 | 0.89751 | 0.00000 | 0.89751 | 6.17 | 1267.92 |
| 135 | 2009.01.15 22:10 | sell | 39 | 0.19 | 0.89760 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.15 22:10 | modify | 39 | 0.19 | 0.89760 | 0.00000 | 0.89710 | ||
| 137 | 2009.01.15 22:39 | t/p | 39 | 0.19 | 0.89710 | 0.00000 | 0.89710 | 15.49 | 1283.41 |
| 138 | 2009.01.15 22:46 | buy | 40 | 0.19 | 0.89660 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.15 22:46 | modify | 40 | 0.19 | 0.89660 | 0.00000 | 0.89710 | ||
| 140 | 2009.01.15 23:00 | buy | 41 | 0.19 | 0.89600 | 0.00000 | 0.00000 | ||
| 141 | 2009.01.15 23:00 | modify | 41 | 0.19 | 0.89600 | 0.00000 | 0.89650 | ||
| 142 | 2009.01.15 23:01 | t/p | 41 | 0.19 | 0.89650 | 0.00000 | 0.89650 | 15.50 | 1298.91 |
| 143 | 2009.01.15 23:02 | buy | 42 | 0.19 | 0.89620 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.15 23:02 | modify | 42 | 0.19 | 0.89620 | 0.00000 | 0.89670 | ||
| 145 | 2009.01.15 23:03 | t/p | 42 | 0.19 | 0.89670 | 0.00000 | 0.89670 | 15.49 | 1314.40 |
| 146 | 2009.01.15 23:05 | buy | 43 | 0.19 | 0.89620 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.15 23:05 | modify | 43 | 0.19 | 0.89620 | 0.00000 | 0.89670 | ||
| 148 | 2009.01.15 23:30 | modify | 40 | 0.19 | 0.89660 | 0.00000 | 0.89671 | ||
| 149 | 2009.01.15 23:49 | t/p | 43 | 0.19 | 0.89670 | 0.00000 | 0.89670 | 15.49 | 1329.89 |
| 150 | 2009.01.15 23:53 | t/p | 40 | 0.19 | 0.89671 | 0.00000 | 0.89671 | 3.41 | 1333.30 |
| 151 | 2009.01.15 23:53 | sell | 44 | 0.19 | 0.89690 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.15 23:53 | modify | 44 | 0.19 | 0.89690 | 0.00000 | 0.89640 | ||
| 153 | 2009.01.16 00:18 | t/p | 44 | 0.19 | 0.89640 | 0.00000 | 0.89640 | 15.30 | 1348.61 |
| 154 | 2009.01.19 21:30 | buy | 45 | 0.20 | 0.90630 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.19 21:30 | modify | 45 | 0.20 | 0.90630 | 0.00000 | 0.90680 | ||
| 156 | 2009.01.19 21:39 | t/p | 45 | 0.20 | 0.90680 | 0.00000 | 0.90680 | 16.32 | 1364.93 |
| 157 | 2009.01.19 22:09 | buy | 46 | 0.20 | 0.90630 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.19 22:09 | modify | 46 | 0.20 | 0.90630 | 0.00000 | 0.90680 | ||
| 159 | 2009.01.19 22:14 | t/p | 46 | 0.20 | 0.90680 | 0.00000 | 0.90680 | 16.32 | 1381.25 |
| 160 | 2009.01.19 22:15 | sell | 47 | 0.20 | 0.90711 | 0.00000 | 0.00000 | ||
| 161 | 2009.01.19 22:15 | modify | 47 | 0.20 | 0.90711 | 0.00000 | 0.90661 | ||
| 162 | 2009.01.19 22:26 | t/p | 47 | 0.20 | 0.90661 | 0.00000 | 0.90661 | 16.32 | 1397.57 |
| 163 | 2009.01.19 22:33 | buy | 48 | 0.20 | 0.90630 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.19 22:33 | modify | 48 | 0.20 | 0.90630 | 0.00000 | 0.90680 | ||
| 165 | 2009.01.19 23:00 | t/p | 48 | 0.20 | 0.90680 | 0.00000 | 0.90680 | 16.32 | 1413.89 |
| 166 | 2009.01.19 23:06 | sell | 49 | 0.21 | 0.90730 | 0.00000 | 0.00000 | ||
| 167 | 2009.01.19 23:06 | modify | 49 | 0.21 | 0.90730 | 0.00000 | 0.90680 | ||
| 168 | 2009.01.20 00:00 | modify | 49 | 0.21 | 0.90730 | 0.00000 | 0.90769 | ||
| 169 | 2009.01.20 00:15 | t/p | 49 | 0.21 | 0.90769 | 0.00000 | 0.90769 | -13.57 | 1400.32 |
| 170 | 2009.01.20 21:03 | sell | 50 | 0.21 | 0.92696 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.20 21:03 | modify | 50 | 0.21 | 0.92696 | 0.00000 | 0.92646 | ||
| 172 | 2009.01.20 21:06 | t/p | 50 | 0.21 | 0.92646 | 0.00000 | 0.92646 | 17.12 | 1417.44 |
| 173 | 2009.01.20 21:28 | buy | 51 | 0.21 | 0.92525 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.20 21:28 | modify | 51 | 0.21 | 0.92525 | 0.00000 | 0.92575 | ||
| 175 | 2009.01.20 21:30 | t/p | 51 | 0.21 | 0.92575 | 0.00000 | 0.92575 | 17.12 | 1434.56 |
| 176 | 2009.01.20 21:38 | buy | 52 | 0.21 | 0.92500 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.20 21:38 | modify | 52 | 0.21 | 0.92500 | 0.00000 | 0.92550 | ||
| 178 | 2009.01.20 21:45 | t/p | 52 | 0.21 | 0.92550 | 0.00000 | 0.92550 | 17.12 | 1451.68 |
| 179 | 2009.01.20 22:15 | sell | 53 | 0.21 | 0.92668 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.20 22:15 | modify | 53 | 0.21 | 0.92668 | 0.00000 | 0.92618 | ||
| 181 | 2009.01.20 22:59 | t/p | 53 | 0.21 | 0.92618 | 0.00000 | 0.92618 | 17.13 | 1468.81 |
| 182 | 2009.01.20 23:02 | sell | 54 | 0.22 | 0.92780 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.20 23:02 | modify | 54 | 0.22 | 0.92780 | 0.00000 | 0.92730 | ||
| 184 | 2009.01.20 23:51 | t/p | 54 | 0.22 | 0.92730 | 0.00000 | 0.92730 | 17.95 | 1486.76 |
| 185 | 2009.01.21 21:05 | buy | 55 | 0.22 | 0.92850 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.21 21:05 | modify | 55 | 0.22 | 0.92850 | 0.00000 | 0.92900 | ||
| 187 | 2009.01.21 21:10 | t/p | 55 | 0.22 | 0.92900 | 0.00000 | 0.92900 | 17.93 | 1504.69 |
| 188 | 2009.01.21 21:48 | sell | 56 | 0.22 | 0.93170 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.21 21:48 | modify | 56 | 0.22 | 0.93170 | 0.00000 | 0.93120 | ||
| 190 | 2009.01.21 21:59 | t/p | 56 | 0.22 | 0.93120 | 0.00000 | 0.93120 | 17.93 | 1522.62 |
| 191 | 2009.01.21 22:10 | sell | 57 | 0.22 | 0.93263 | 0.00000 | 0.00000 | ||
| 192 | 2009.01.21 22:10 | modify | 57 | 0.22 | 0.93263 | 0.00000 | 0.93213 | ||
| 193 | 2009.01.21 22:10 | t/p | 57 | 0.22 | 0.93213 | 0.00000 | 0.93213 | 17.92 | 1540.54 |
| 194 | 2009.01.21 22:13 | sell | 58 | 0.23 | 0.93262 | 0.00000 | 0.00000 | ||
| 195 | 2009.01.21 22:13 | modify | 58 | 0.23 | 0.93262 | 0.00000 | 0.93212 | ||
| 196 | 2009.01.21 22:15 | t/p | 58 | 0.23 | 0.93212 | 0.00000 | 0.93212 | 18.74 | 1559.28 |
| 197 | 2009.01.21 22:35 | sell | 59 | 0.23 | 0.93390 | 0.00000 | 0.00000 | ||
| 198 | 2009.01.21 22:35 | modify | 59 | 0.23 | 0.93390 | 0.00000 | 0.93340 | ||
| 199 | 2009.01.21 22:38 | t/p | 59 | 0.23 | 0.93340 | 0.00000 | 0.93340 | 18.75 | 1578.03 |
| 200 | 2009.01.21 23:35 | buy | 60 | 0.23 | 0.93248 | 0.00000 | 0.00000 | ||
| 201 | 2009.01.21 23:35 | modify | 60 | 0.23 | 0.93248 | 0.00000 | 0.93298 | ||
| 202 | 2009.01.21 23:41 | t/p | 60 | 0.23 | 0.93298 | 0.00000 | 0.93298 | 18.74 | 1596.77 |
| 203 | 2009.01.21 23:44 | sell | 61 | 0.23 | 0.93472 | 0.00000 | 0.00000 | ||
| 204 | 2009.01.21 23:44 | modify | 61 | 0.23 | 0.93472 | 0.00000 | 0.93422 | ||
| 205 | 2009.01.21 23:44 | t/p | 61 | 0.23 | 0.93422 | 0.00000 | 0.93422 | 18.74 | 1615.51 |
| 206 | 2009.01.22 21:13 | buy | 62 | 0.24 | 0.93655 | 0.00000 | 0.00000 | ||
| 207 | 2009.01.22 21:13 | modify | 62 | 0.24 | 0.93655 | 0.00000 | 0.93705 | ||
| 208 | 2009.01.22 21:47 | t/p | 62 | 0.24 | 0.93705 | 0.00000 | 0.93705 | 19.56 | 1635.07 |
| 209 | 2009.01.22 21:54 | buy | 63 | 0.24 | 0.93616 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.22 21:54 | modify | 63 | 0.24 | 0.93616 | 0.00000 | 0.93666 | ||
| 211 | 2009.01.22 21:55 | t/p | 63 | 0.24 | 0.93666 | 0.00000 | 0.93666 | 19.57 | 1654.64 |
| 212 | 2009.01.22 22:16 | sell | 64 | 0.24 | 0.93750 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.22 22:16 | modify | 64 | 0.24 | 0.93750 | 0.00000 | 0.93700 | ||
| 214 | 2009.01.22 22:27 | t/p | 64 | 0.24 | 0.93700 | 0.00000 | 0.93700 | 19.57 | 1674.21 |
| 215 | 2009.01.22 23:33 | sell | 65 | 0.25 | 0.93777 | 0.00000 | 0.00000 | ||
| 216 | 2009.01.22 23:33 | modify | 65 | 0.25 | 0.93777 | 0.00000 | 0.93727 | ||
| 217 | 2009.01.22 23:54 | t/p | 65 | 0.25 | 0.93727 | 0.00000 | 0.93727 | 20.38 | 1694.59 |
| 218 | 2009.01.22 23:55 | buy | 66 | 0.25 | 0.93660 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.22 23:55 | modify | 66 | 0.25 | 0.93660 | 0.00000 | 0.93710 | ||
| 220 | 2009.01.22 23:55 | t/p | 66 | 0.25 | 0.93710 | 0.00000 | 0.93710 | 20.38 | 1714.97 |
| 221 | 2009.01.26 21:05 | buy | 67 | 0.25 | 0.94189 | 0.00000 | 0.00000 | ||
| 222 | 2009.01.26 21:05 | modify | 67 | 0.25 | 0.94189 | 0.00000 | 0.94239 | ||
| 223 | 2009.01.26 21:08 | t/p | 67 | 0.25 | 0.94239 | 0.00000 | 0.94239 | 20.39 | 1735.36 |
| 224 | 2009.01.26 21:42 | sell | 68 | 0.26 | 0.94352 | 0.00000 | 0.00000 | ||
| 225 | 2009.01.26 21:42 | modify | 68 | 0.26 | 0.94352 | 0.00000 | 0.94302 | ||
| 226 | 2009.01.26 21:57 | t/p | 68 | 0.26 | 0.94302 | 0.00000 | 0.94302 | 21.20 | 1756.56 |
| 227 | 2009.01.26 22:23 | buy | 69 | 0.26 | 0.94233 | 0.00000 | 0.00000 | ||
| 228 | 2009.01.26 22:23 | modify | 69 | 0.26 | 0.94233 | 0.00000 | 0.94283 | ||
| 229 | 2009.01.26 22:51 | t/p | 69 | 0.26 | 0.94283 | 0.00000 | 0.94283 | 21.20 | 1777.76 |
| 230 | 2009.01.26 23:02 | buy | 70 | 0.26 | 0.94210 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.26 23:02 | modify | 70 | 0.26 | 0.94210 | 0.00000 | 0.94260 | ||
| 232 | 2009.01.26 23:06 | t/p | 70 | 0.26 | 0.94260 | 0.00000 | 0.94260 | 21.20 | 1798.96 |
| 233 | 2009.01.26 23:11 | sell | 71 | 0.26 | 0.94300 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.26 23:11 | modify | 71 | 0.26 | 0.94300 | 0.00000 | 0.94250 | ||
| 235 | 2009.01.26 23:23 | t/p | 71 | 0.26 | 0.94250 | 0.00000 | 0.94250 | 21.20 | 1820.16 |
| 236 | 2009.01.26 23:24 | buy | 72 | 0.27 | 0.94192 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.26 23:24 | modify | 72 | 0.27 | 0.94192 | 0.00000 | 0.94242 | ||
| 238 | 2009.01.26 23:43 | t/p | 72 | 0.27 | 0.94242 | 0.00000 | 0.94242 | 22.01 | 1842.17 |
| 239 | 2009.01.27 21:03 | buy | 73 | 0.27 | 0.93060 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.27 21:03 | modify | 73 | 0.27 | 0.93060 | 0.00000 | 0.93110 | ||
| 241 | 2009.01.27 21:09 | t/p | 73 | 0.27 | 0.93110 | 0.00000 | 0.93110 | 22.00 | 1864.17 |
| 242 | 2009.01.27 21:23 | sell | 74 | 0.27 | 0.93141 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.27 21:23 | modify | 74 | 0.27 | 0.93141 | 0.00000 | 0.93091 | ||
| 244 | 2009.01.27 22:09 | t/p | 74 | 0.27 | 0.93091 | 0.00000 | 0.93091 | 22.00 | 1886.17 |
| 245 | 2009.01.27 22:10 | buy | 75 | 0.28 | 0.93090 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.27 22:10 | modify | 75 | 0.28 | 0.93090 | 0.00000 | 0.93140 | ||
| 247 | 2009.01.27 22:34 | t/p | 75 | 0.28 | 0.93140 | 0.00000 | 0.93140 | 22.81 | 1908.98 |
| 248 | 2009.01.27 23:30 | buy | 76 | 0.28 | 0.93066 | 0.00000 | 0.00000 | ||
| 249 | 2009.01.27 23:30 | modify | 76 | 0.28 | 0.93066 | 0.00000 | 0.93116 | ||
| 250 | 2009.01.28 00:00 | t/p | 76 | 0.28 | 0.93116 | 0.00000 | 0.93116 | 22.68 | 1931.66 |
| 251 | 2009.01.28 21:16 | sell | 77 | 0.28 | 0.92362 | 0.00000 | 0.00000 | ||
| 252 | 2009.01.28 21:16 | modify | 77 | 0.28 | 0.92362 | 0.00000 | 0.92312 | ||
| 253 | 2009.01.28 21:16 | t/p | 77 | 0.28 | 0.92312 | 0.00000 | 0.92312 | 22.83 | 1954.49 |
| 254 | 2009.01.28 21:21 | sell | 78 | 0.29 | 0.92370 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.28 21:21 | modify | 78 | 0.29 | 0.92370 | 0.00000 | 0.92320 | ||
| 256 | 2009.01.28 22:15 | modify | 78 | 0.29 | 0.92370 | 0.00000 | 0.92369 | ||
| 257 | 2009.01.28 22:29 | t/p | 78 | 0.29 | 0.92369 | 0.00000 | 0.92369 | 0.47 | 1954.96 |
| 258 | 2009.01.28 22:29 | buy | 79 | 0.29 | 0.92359 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.28 22:29 | modify | 79 | 0.29 | 0.92359 | 0.00000 | 0.92409 | ||
| 260 | 2009.01.28 22:54 | t/p | 79 | 0.29 | 0.92409 | 0.00000 | 0.92409 | 23.64 | 1978.60 |
| 261 | 2009.01.28 23:00 | sell | 80 | 0.29 | 0.92441 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.28 23:00 | modify | 80 | 0.29 | 0.92441 | 0.00000 | 0.92391 | ||
| 263 | 2009.01.28 23:02 | t/p | 80 | 0.29 | 0.92391 | 0.00000 | 0.92391 | 23.64 | 2002.24 |
| 264 | 2009.01.28 23:09 | buy | 81 | 0.30 | 0.92309 | 0.00000 | 0.00000 | ||
| 265 | 2009.01.28 23:09 | modify | 81 | 0.30 | 0.92309 | 0.00000 | 0.92359 | ||
| 266 | 2009.01.28 23:17 | t/p | 81 | 0.30 | 0.92359 | 0.00000 | 0.92359 | 24.46 | 2026.70 |
| 267 | 2009.01.28 23:54 | buy | 82 | 0.30 | 0.92255 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.28 23:54 | modify | 82 | 0.30 | 0.92255 | 0.00000 | 0.92305 | ||
| 269 | 2009.01.28 23:57 | t/p | 82 | 0.30 | 0.92305 | 0.00000 | 0.92305 | 24.46 | 2051.16 |
| 270 | 2009.01.28 23:57 | buy | 83 | 0.30 | 0.92250 | 0.00000 | 0.00000 | ||
| 271 | 2009.01.28 23:57 | modify | 83 | 0.30 | 0.92250 | 0.00000 | 0.92300 | ||
| 272 | 2009.01.28 23:59 | t/p | 83 | 0.30 | 0.92300 | 0.00000 | 0.92300 | 24.46 | 2075.62 |
| 273 | 2009.01.29 21:31 | buy | 84 | 0.31 | 0.90480 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.29 21:31 | modify | 84 | 0.31 | 0.90480 | 0.00000 | 0.90530 | ||
| 275 | 2009.01.29 22:00 | t/p | 84 | 0.31 | 0.90530 | 0.00000 | 0.90530 | 25.30 | 2100.92 |
| 276 | 2009.01.29 22:13 | sell | 85 | 0.31 | 0.90572 | 0.00000 | 0.00000 | ||
| 277 | 2009.01.29 22:13 | modify | 85 | 0.31 | 0.90572 | 0.00000 | 0.90522 | ||
| 278 | 2009.01.29 22:54 | modify | 85 | 0.31 | 0.90572 | 0.00000 | 0.90539 | ||
| 279 | 2009.01.29 23:08 | sell | 86 | 0.31 | 0.90594 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.29 23:08 | modify | 86 | 0.31 | 0.90594 | 0.00000 | 0.90544 | ||
| 281 | 2009.01.29 23:10 | t/p | 86 | 0.31 | 0.90544 | 0.00000 | 0.90544 | 25.30 | 2126.22 |
| 282 | 2009.01.29 23:13 | sell | 87 | 0.31 | 0.90594 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.29 23:13 | modify | 87 | 0.31 | 0.90594 | 0.00000 | 0.90544 | ||
| 284 | 2009.01.29 23:23 | t/p | 87 | 0.31 | 0.90544 | 0.00000 | 0.90544 | 25.29 | 2151.51 |
| 285 | 2009.01.29 23:24 | t/p | 85 | 0.31 | 0.90539 | 0.00000 | 0.90539 | 16.69 | 2168.20 |
| 286 | 2009.01.29 23:29 | buy | 88 | 0.32 | 0.90520 | 0.00000 | 0.00000 | ||
| 287 | 2009.01.29 23:29 | modify | 88 | 0.32 | 0.90520 | 0.00000 | 0.90570 | ||
| 288 | 2009.01.29 23:30 | buy | 89 | 0.32 | 0.90510 | 0.00000 | 0.00000 | ||
| 289 | 2009.01.29 23:30 | modify | 89 | 0.32 | 0.90510 | 0.00000 | 0.90560 | ||
| 290 | 2009.01.29 23:48 | t/p | 89 | 0.32 | 0.90560 | 0.00000 | 0.90560 | 26.11 | 2194.31 |
| 291 | 2009.01.30 00:03 | t/p | 88 | 0.32 | 0.90570 | 0.00000 | 0.90570 | 25.94 | 2220.26 |
| 292 | 2009.02.02 21:30 | sell | 90 | 0.33 | 0.89980 | 0.00000 | 0.00000 | ||
| 293 | 2009.02.02 21:30 | modify | 90 | 0.33 | 0.89980 | 0.00000 | 0.89930 | ||
| 294 | 2009.02.02 21:44 | t/p | 90 | 0.33 | 0.89930 | 0.00000 | 0.89930 | 26.92 | 2247.18 |
| 295 | 2009.02.02 22:46 | sell | 91 | 0.33 | 0.89993 | 0.00000 | 0.00000 | ||
| 296 | 2009.02.02 22:46 | modify | 91 | 0.33 | 0.89993 | 0.00000 | 0.89943 | ||
| 297 | 2009.02.02 22:51 | t/p | 91 | 0.33 | 0.89943 | 0.00000 | 0.89943 | 26.91 | 2274.09 |
| 298 | 2009.02.02 23:05 | buy | 92 | 0.34 | 0.89926 | 0.00000 | 0.00000 | ||
| 299 | 2009.02.02 23:05 | modify | 92 | 0.34 | 0.89926 | 0.00000 | 0.89976 | ||
| 300 | 2009.02.02 23:15 | t/p | 92 | 0.34 | 0.89976 | 0.00000 | 0.89976 | 27.73 | 2301.82 |
| 301 | 2009.02.02 23:30 | sell | 93 | 0.34 | 0.90021 | 0.00000 | 0.00000 | ||
| 302 | 2009.02.02 23:30 | modify | 93 | 0.34 | 0.90021 | 0.00000 | 0.89971 | ||
| 303 | 2009.02.02 23:39 | t/p | 93 | 0.34 | 0.89971 | 0.00000 | 0.89971 | 27.73 | 2329.55 |
| 304 | 2009.02.03 21:24 | buy | 94 | 0.34 | 0.90090 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.03 21:24 | modify | 94 | 0.34 | 0.90090 | 0.00000 | 0.90140 | ||
| 306 | 2009.02.03 21:25 | t/p | 94 | 0.34 | 0.90140 | 0.00000 | 0.90140 | 27.74 | 2357.29 |
| 307 | 2009.02.03 21:29 | buy | 95 | 0.35 | 0.90099 | 0.00000 | 0.00000 | ||
| 308 | 2009.02.03 21:29 | modify | 95 | 0.35 | 0.90099 | 0.00000 | 0.90149 | ||
| 309 | 2009.02.03 21:44 | t/p | 95 | 0.35 | 0.90149 | 0.00000 | 0.90149 | 28.56 | 2385.85 |
| 310 | 2009.02.03 22:25 | sell | 96 | 0.35 | 0.90165 | 0.00000 | 0.00000 | ||
| 311 | 2009.02.03 22:25 | modify | 96 | 0.35 | 0.90165 | 0.00000 | 0.90115 | ||
| 312 | 2009.02.03 22:30 | modify | 96 | 0.35 | 0.90165 | 0.00000 | 0.90139 | ||
| 313 | 2009.02.03 22:44 | t/p | 96 | 0.35 | 0.90139 | 0.00000 | 0.90139 | 14.85 | 2400.70 |
| 314 | 2009.02.03 22:44 | buy | 97 | 0.36 | 0.90130 | 0.00000 | 0.00000 | ||
| 315 | 2009.02.03 22:44 | modify | 97 | 0.36 | 0.90130 | 0.00000 | 0.90180 | ||
| 316 | 2009.02.03 22:54 | t/p | 97 | 0.36 | 0.90180 | 0.00000 | 0.90180 | 29.38 | 2430.08 |
| 317 | 2009.02.03 23:01 | sell | 98 | 0.36 | 0.90194 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.03 23:01 | modify | 98 | 0.36 | 0.90194 | 0.00000 | 0.90144 | ||
| 319 | 2009.02.03 23:08 | t/p | 98 | 0.36 | 0.90144 | 0.00000 | 0.90144 | 29.38 | 2459.46 |
| 320 | 2009.02.03 23:44 | buy | 99 | 0.36 | 0.90096 | 0.00000 | 0.00000 | ||
| 321 | 2009.02.03 23:44 | modify | 99 | 0.36 | 0.90096 | 0.00000 | 0.90146 | ||
| 322 | 2009.02.03 23:45 | buy | 100 | 0.36 | 0.90070 | 0.00000 | 0.00000 | ||
| 323 | 2009.02.03 23:45 | modify | 100 | 0.36 | 0.90070 | 0.00000 | 0.90120 | ||
| 324 | 2009.02.03 23:45 | t/p | 100 | 0.36 | 0.90120 | 0.00000 | 0.90120 | 29.38 | 2488.84 |
| 325 | 2009.02.03 23:45 | t/p | 99 | 0.36 | 0.90146 | 0.00000 | 0.90146 | 29.37 | 2518.21 |
| 326 | 2009.02.04 21:31 | sell | 101 | 0.37 | 0.88890 | 0.00000 | 0.00000 | ||
| 327 | 2009.02.04 21:31 | modify | 101 | 0.37 | 0.88890 | 0.00000 | 0.88840 | ||
| 328 | 2009.02.04 21:48 | t/p | 101 | 0.37 | 0.88840 | 0.00000 | 0.88840 | 30.19 | 2548.40 |
| 329 | 2009.02.04 21:48 | buy | 102 | 0.38 | 0.88837 | 0.00000 | 0.00000 | ||
| 330 | 2009.02.04 21:48 | modify | 102 | 0.38 | 0.88837 | 0.00000 | 0.88887 | ||
| 331 | 2009.02.04 22:30 | modify | 102 | 0.38 | 0.88837 | 0.00000 | 0.88881 | ||
| 332 | 2009.02.04 22:45 | modify | 102 | 0.38 | 0.88837 | 0.00000 | 0.88861 | ||
| 333 | 2009.02.04 23:01 | t/p | 102 | 0.38 | 0.88861 | 0.00000 | 0.88861 | 14.89 | 2563.29 |
| 334 | 2009.02.04 23:01 | sell | 103 | 0.38 | 0.88890 | 0.00000 | 0.00000 | ||
| 335 | 2009.02.04 23:01 | modify | 103 | 0.38 | 0.88890 | 0.00000 | 0.88840 | ||
| 336 | 2009.02.04 23:02 | t/p | 103 | 0.38 | 0.88840 | 0.00000 | 0.88840 | 31.01 | 2594.30 |
| 337 | 2009.02.04 23:52 | buy | 104 | 0.38 | 0.88789 | 0.00000 | 0.00000 | ||
| 338 | 2009.02.04 23:52 | modify | 104 | 0.38 | 0.88789 | 0.00000 | 0.88839 | ||
| 339 | 2009.02.04 23:59 | t/p | 104 | 0.38 | 0.88839 | 0.00000 | 0.88839 | 31.00 | 2625.30 |
| 340 | 2009.02.05 21:00 | buy | 105 | 0.39 | 0.87410 | 0.00000 | 0.00000 | ||
| 341 | 2009.02.05 21:00 | modify | 105 | 0.39 | 0.87410 | 0.00000 | 0.87460 | ||
| 342 | 2009.02.05 21:10 | t/p | 105 | 0.39 | 0.87460 | 0.00000 | 0.87460 | 31.81 | 2657.11 |
| 343 | 2009.02.05 22:09 | buy | 106 | 0.39 | 0.87420 | 0.00000 | 0.00000 | ||
| 344 | 2009.02.05 22:09 | modify | 106 | 0.39 | 0.87420 | 0.00000 | 0.87470 | ||
| 345 | 2009.02.05 22:35 | t/p | 106 | 0.39 | 0.87470 | 0.00000 | 0.87470 | 31.82 | 2688.93 |
| 346 | 2009.02.05 22:50 | sell | 107 | 0.40 | 0.87491 | 0.00000 | 0.00000 | ||
| 347 | 2009.02.05 22:50 | modify | 107 | 0.40 | 0.87491 | 0.00000 | 0.87441 | ||
| 348 | 2009.02.05 23:07 | t/p | 107 | 0.40 | 0.87441 | 0.00000 | 0.87441 | 32.64 | 2721.57 |
| 349 | 2009.02.05 23:11 | buy | 108 | 0.40 | 0.87424 | 0.00000 | 0.00000 | ||
| 350 | 2009.02.05 23:11 | modify | 108 | 0.40 | 0.87424 | 0.00000 | 0.87474 | ||
| 351 | 2009.02.05 23:15 | buy | 109 | 0.40 | 0.87420 | 0.00000 | 0.00000 | ||
| 352 | 2009.02.05 23:15 | modify | 109 | 0.40 | 0.87420 | 0.00000 | 0.87470 | ||
| 353 | 2009.02.05 23:27 | t/p | 109 | 0.40 | 0.87470 | 0.00000 | 0.87470 | 32.63 | 2754.20 |
| 354 | 2009.02.05 23:27 | t/p | 108 | 0.40 | 0.87474 | 0.00000 | 0.87474 | 32.63 | 2786.83 |
| 355 | 2009.02.05 23:38 | buy | 110 | 0.41 | 0.87420 | 0.00000 | 0.00000 | ||
| 356 | 2009.02.05 23:38 | modify | 110 | 0.41 | 0.87420 | 0.00000 | 0.87470 | ||
| 357 | 2009.02.05 23:55 | buy | 111 | 0.41 | 0.87400 | 0.00000 | 0.00000 | ||
| 358 | 2009.02.05 23:55 | modify | 111 | 0.41 | 0.87400 | 0.00000 | 0.87450 | ||
| 359 | 2009.02.06 00:21 | t/p | 111 | 0.41 | 0.87450 | 0.00000 | 0.87450 | 33.25 | 2820.08 |
| 360 | 2009.02.06 00:31 | modify | 110 | 0.41 | 0.87420 | 0.00000 | 0.87461 | ||
| 361 | 2009.02.06 01:04 | t/p | 110 | 0.41 | 0.87461 | 0.00000 | 0.87461 | 27.23 | 2847.31 |
| 362 | 2009.02.09 21:10 | sell | 112 | 0.42 | 0.87324 | 0.00000 | 0.00000 | ||
| 363 | 2009.02.09 21:10 | modify | 112 | 0.42 | 0.87324 | 0.00000 | 0.87274 | ||
| 364 | 2009.02.09 21:37 | t/p | 112 | 0.42 | 0.87274 | 0.00000 | 0.87274 | 34.28 | 2881.59 |
| 365 | 2009.02.09 21:47 | buy | 113 | 0.43 | 0.87250 | 0.00000 | 0.00000 | ||
| 366 | 2009.02.09 21:47 | modify | 113 | 0.43 | 0.87250 | 0.00000 | 0.87300 | ||
| 367 | 2009.02.09 22:31 | t/p | 113 | 0.43 | 0.87300 | 0.00000 | 0.87300 | 35.09 | 2916.68 |
| 368 | 2009.02.09 22:31 | sell | 114 | 0.43 | 0.87293 | 0.00000 | 0.00000 | ||
| 369 | 2009.02.09 22:31 | modify | 114 | 0.43 | 0.87293 | 0.00000 | 0.87249 | ||
| 370 | 2009.02.09 23:04 | t/p | 114 | 0.43 | 0.87249 | 0.00000 | 0.87249 | 30.88 | 2947.56 |
| 371 | 2009.02.09 23:04 | buy | 115 | 0.44 | 0.87239 | 0.00000 | 0.00000 | ||
| 372 | 2009.02.09 23:04 | modify | 115 | 0.44 | 0.87239 | 0.00000 | 0.87289 | ||
| 373 | 2009.02.09 23:16 | t/p | 115 | 0.44 | 0.87289 | 0.00000 | 0.87289 | 35.90 | 2983.46 |
| 374 | 2009.02.09 23:17 | sell | 116 | 0.44 | 0.87310 | 0.00000 | 0.00000 | ||
| 375 | 2009.02.09 23:17 | modify | 116 | 0.44 | 0.87310 | 0.00000 | 0.87260 | ||
| 376 | 2009.02.09 23:18 | t/p | 116 | 0.44 | 0.87260 | 0.00000 | 0.87260 | 35.91 | 3019.37 |
| 377 | 2009.02.09 23:24 | sell | 117 | 0.45 | 0.87310 | 0.00000 | 0.00000 | ||
| 378 | 2009.02.09 23:24 | modify | 117 | 0.45 | 0.87310 | 0.00000 | 0.87260 | ||
| 379 | 2009.02.09 23:25 | t/p | 117 | 0.45 | 0.87260 | 0.00000 | 0.87260 | 36.72 | 3056.09 |
| 380 | 2009.02.10 21:07 | sell | 118 | 0.45 | 0.88870 | 0.00000 | 0.00000 | ||
| 381 | 2009.02.10 21:07 | modify | 118 | 0.45 | 0.88870 | 0.00000 | 0.88820 | ||
| 382 | 2009.02.10 21:44 | t/p | 118 | 0.45 | 0.88820 | 0.00000 | 0.88820 | 36.72 | 3092.81 |
| 383 | 2009.02.10 21:44 | buy | 119 | 0.46 | 0.88757 | 0.00000 | 0.00000 | ||
| 384 | 2009.02.10 21:44 | modify | 119 | 0.46 | 0.88757 | 0.00000 | 0.88807 | ||
| 385 | 2009.02.10 21:44 | t/p | 119 | 0.46 | 0.88807 | 0.00000 | 0.88807 | 37.54 | 3130.35 |
| 386 | 2009.02.10 23:00 | buy | 120 | 0.46 | 0.88754 | 0.00000 | 0.00000 | ||
| 387 | 2009.02.10 23:00 | modify | 120 | 0.46 | 0.88754 | 0.00000 | 0.88804 | ||
| 388 | 2009.02.10 23:22 | buy | 121 | 0.46 | 0.88716 | 0.00000 | 0.00000 | ||
| 389 | 2009.02.10 23:22 | modify | 121 | 0.46 | 0.88716 | 0.00000 | 0.88766 | ||
| 390 | 2009.02.10 23:31 | t/p | 121 | 0.46 | 0.88766 | 0.00000 | 0.88766 | 37.53 | 3167.88 |
| 391 | 2009.02.10 23:33 | t/p | 120 | 0.46 | 0.88804 | 0.00000 | 0.88804 | 37.53 | 3205.41 |
| 392 | 2009.02.10 23:33 | sell | 122 | 0.48 | 0.88880 | 0.00000 | 0.00000 | ||
| 393 | 2009.02.10 23:33 | modify | 122 | 0.48 | 0.88880 | 0.00000 | 0.88830 | ||
| 394 | 2009.02.10 23:35 | t/p | 122 | 0.48 | 0.88830 | 0.00000 | 0.88830 | 39.17 | 3244.58 |
| 395 | 2009.02.10 23:53 | buy | 123 | 0.48 | 0.88670 | 0.00000 | 0.00000 | ||
| 396 | 2009.02.10 23:53 | modify | 123 | 0.48 | 0.88670 | 0.00000 | 0.88720 | ||
| 397 | 2009.02.10 23:53 | t/p | 123 | 0.48 | 0.88720 | 0.00000 | 0.88720 | 39.16 | 3283.74 |
| 398 | 2009.02.11 21:00 | sell | 124 | 0.49 | 0.89751 | 0.00000 | 0.00000 | ||
| 399 | 2009.02.11 21:00 | modify | 124 | 0.49 | 0.89751 | 0.00000 | 0.89701 | ||
| 400 | 2009.02.11 21:00 | t/p | 124 | 0.49 | 0.89701 | 0.00000 | 0.89701 | 39.99 | 3323.73 |
| 401 | 2009.02.11 21:23 | buy | 125 | 0.49 | 0.89620 | 0.00000 | 0.00000 | ||
| 402 | 2009.02.11 21:23 | modify | 125 | 0.49 | 0.89620 | 0.00000 | 0.89670 | ||
| 403 | 2009.02.11 21:30 | t/p | 125 | 0.49 | 0.89670 | 0.00000 | 0.89670 | 39.98 | 3363.71 |
| 404 | 2009.02.11 21:32 | buy | 126 | 0.50 | 0.89619 | 0.00000 | 0.00000 | ||
| 405 | 2009.02.11 21:32 | modify | 126 | 0.50 | 0.89619 | 0.00000 | 0.89669 | ||
| 406 | 2009.02.11 21:45 | t/p | 126 | 0.50 | 0.89669 | 0.00000 | 0.89669 | 40.79 | 3404.50 |
| 407 | 2009.02.11 22:52 | sell | 127 | 0.51 | 0.89650 | 0.00000 | 0.00000 | ||
| 408 | 2009.02.11 22:52 | modify | 127 | 0.51 | 0.89650 | 0.00000 | 0.89609 | ||
| 409 | 2009.02.11 23:01 | buy | 128 | 0.51 | 0.89610 | 0.00000 | 0.00000 | ||
| 410 | 2009.02.11 23:01 | modify | 128 | 0.51 | 0.89610 | 0.00000 | 0.89660 | ||
| 411 | 2009.02.11 23:01 | close | 127 | 0.51 | 0.89610 | 0.00000 | 0.89609 | 33.29 | 3437.79 |
| 412 | 2009.02.11 23:38 | t/p | 128 | 0.51 | 0.89660 | 0.00000 | 0.89660 | 41.61 | 3479.40 |
| 413 | 2009.02.12 21:47 | sell | 129 | 0.52 | 0.90181 | 0.00000 | 0.00000 | ||
| 414 | 2009.02.12 21:47 | modify | 129 | 0.52 | 0.90181 | 0.00000 | 0.90131 | ||
| 415 | 2009.02.12 21:48 | t/p | 129 | 0.52 | 0.90131 | 0.00000 | 0.90131 | 42.43 | 3521.83 |
| 416 | 2009.02.12 21:49 | sell | 130 | 0.52 | 0.90182 | 0.00000 | 0.00000 | ||
| 417 | 2009.02.12 21:49 | modify | 130 | 0.52 | 0.90182 | 0.00000 | 0.90132 | ||
| 418 | 2009.02.12 21:53 | t/p | 130 | 0.52 | 0.90132 | 0.00000 | 0.90132 | 42.43 | 3564.26 |
| 419 | 2009.02.12 22:07 | sell | 131 | 0.53 | 0.90231 | 0.00000 | 0.00000 | ||
| 420 | 2009.02.12 22:07 | modify | 131 | 0.53 | 0.90231 | 0.00000 | 0.90181 | ||
| 421 | 2009.02.12 22:18 | t/p | 131 | 0.53 | 0.90181 | 0.00000 | 0.90181 | 43.25 | 3607.51 |
| 422 | 2009.02.12 23:01 | buy | 132 | 0.54 | 0.90130 | 0.00000 | 0.00000 | ||
| 423 | 2009.02.12 23:01 | modify | 132 | 0.54 | 0.90130 | 0.00000 | 0.90180 | ||
| 424 | 2009.02.12 23:12 | t/p | 132 | 0.54 | 0.90180 | 0.00000 | 0.90180 | 44.06 | 3651.57 |
| 425 | 2009.02.12 23:14 | buy | 133 | 0.54 | 0.90130 | 0.00000 | 0.00000 | ||
| 426 | 2009.02.12 23:14 | modify | 133 | 0.54 | 0.90130 | 0.00000 | 0.90180 | ||
| 427 | 2009.02.12 23:15 | t/p | 133 | 0.54 | 0.90180 | 0.00000 | 0.90180 | 44.06 | 3695.63 |
| 428 | 2009.02.12 23:22 | sell | 134 | 0.55 | 0.90250 | 0.00000 | 0.00000 | ||
| 429 | 2009.02.12 23:22 | modify | 134 | 0.55 | 0.90250 | 0.00000 | 0.90200 | ||
| 430 | 2009.02.12 23:23 | t/p | 134 | 0.55 | 0.90200 | 0.00000 | 0.90200 | 44.88 | 3740.51 |
| 431 | 2009.02.16 21:30 | buy | 135 | 0.56 | 0.89550 | 0.00000 | 0.00000 | ||
| 432 | 2009.02.16 21:30 | modify | 135 | 0.56 | 0.89550 | 0.00000 | 0.89600 | ||
| 433 | 2009.02.16 22:02 | t/p | 135 | 0.56 | 0.89600 | 0.00000 | 0.89600 | 45.70 | 3786.21 |
| 434 | 2009.02.16 22:30 | buy | 136 | 0.56 | 0.89520 | 0.00000 | 0.00000 | ||
| 435 | 2009.02.16 22:30 | modify | 136 | 0.56 | 0.89520 | 0.00000 | 0.89570 | ||
| 436 | 2009.02.16 22:30 | t/p | 136 | 0.56 | 0.89570 | 0.00000 | 0.89570 | 45.70 | 3831.91 |
| 437 | 2009.02.16 22:42 | sell | 137 | 0.57 | 0.89610 | 0.00000 | 0.00000 | ||
| 438 | 2009.02.16 22:42 | modify | 137 | 0.57 | 0.89610 | 0.00000 | 0.89560 | ||
| 439 | 2009.02.16 22:42 | t/p | 137 | 0.57 | 0.89560 | 0.00000 | 0.89560 | 46.52 | 3878.43 |
| 440 | 2009.02.16 22:54 | buy | 138 | 0.58 | 0.89520 | 0.00000 | 0.00000 | ||
| 441 | 2009.02.16 22:54 | modify | 138 | 0.58 | 0.89520 | 0.00000 | 0.89570 | ||
| 442 | 2009.02.16 22:55 | t/p | 138 | 0.58 | 0.89570 | 0.00000 | 0.89570 | 47.33 | 3925.76 |
| 443 | 2009.02.16 22:58 | buy | 139 | 0.58 | 0.89520 | 0.00000 | 0.00000 | ||
| 444 | 2009.02.16 22:58 | modify | 139 | 0.58 | 0.89520 | 0.00000 | 0.89570 | ||
| 445 | 2009.02.16 22:58 | t/p | 139 | 0.58 | 0.89570 | 0.00000 | 0.89570 | 47.33 | 3973.09 |
| 446 | 2009.02.16 22:59 | sell | 140 | 0.59 | 0.89630 | 0.00000 | 0.00000 | ||
| 447 | 2009.02.16 22:59 | modify | 140 | 0.59 | 0.89630 | 0.00000 | 0.89580 | ||
| 448 | 2009.02.16 22:59 | t/p | 140 | 0.59 | 0.89580 | 0.00000 | 0.89580 | 48.15 | 4021.24 |
| 449 | 2009.02.16 23:12 | buy | 141 | 0.60 | 0.89497 | 0.00000 | 0.00000 | ||
| 450 | 2009.02.16 23:12 | modify | 141 | 0.60 | 0.89497 | 0.00000 | 0.89547 | ||
| 451 | 2009.02.16 23:14 | t/p | 141 | 0.60 | 0.89547 | 0.00000 | 0.89547 | 48.96 | 4070.20 |
| 452 | 2009.02.17 21:05 | sell | 142 | 0.61 | 0.88459 | 0.00000 | 0.00000 | ||
| 453 | 2009.02.17 21:05 | modify | 142 | 0.61 | 0.88459 | 0.00000 | 0.88409 | ||
| 454 | 2009.02.17 21:19 | t/p | 142 | 0.61 | 0.88409 | 0.00000 | 0.88409 | 49.79 | 4119.99 |
| 455 | 2009.02.17 21:27 | buy | 143 | 0.61 | 0.88340 | 0.00000 | 0.00000 | ||
| 456 | 2009.02.17 21:27 | modify | 143 | 0.61 | 0.88340 | 0.00000 | 0.88390 | ||
| 457 | 2009.02.17 21:28 | t/p | 143 | 0.61 | 0.88390 | 0.00000 | 0.88390 | 49.78 | 4169.77 |
| 458 | 2009.02.17 22:40 | buy | 144 | 0.62 | 0.88370 | 0.00000 | 0.00000 | ||
| 459 | 2009.02.17 22:40 | modify | 144 | 0.62 | 0.88370 | 0.00000 | 0.88420 | ||
| 460 | 2009.02.17 23:01 | buy | 145 | 0.62 | 0.88348 | 0.00000 | 0.00000 | ||
| 461 | 2009.02.17 23:01 | modify | 145 | 0.62 | 0.88348 | 0.00000 | 0.88398 | ||
| 462 | 2009.02.17 23:11 | t/p | 145 | 0.62 | 0.88398 | 0.00000 | 0.88398 | 50.60 | 4220.37 |
| 463 | 2009.02.17 23:11 | t/p | 144 | 0.62 | 0.88420 | 0.00000 | 0.88420 | 50.60 | 4270.97 |
| 464 | 2009.02.18 21:27 | buy | 146 | 0.64 | 0.88200 | 0.00000 | 0.00000 | ||
| 465 | 2009.02.18 21:27 | modify | 146 | 0.64 | 0.88200 | 0.00000 | 0.88250 | ||
| 466 | 2009.02.18 21:40 | t/p | 146 | 0.64 | 0.88250 | 0.00000 | 0.88250 | 52.22 | 4323.19 |
| 467 | 2009.02.18 21:42 | buy | 147 | 0.64 | 0.88200 | 0.00000 | 0.00000 | ||
| 468 | 2009.02.18 21:42 | modify | 147 | 0.64 | 0.88200 | 0.00000 | 0.88250 | ||
| 469 | 2009.02.18 22:30 | modify | 147 | 0.64 | 0.88200 | 0.00000 | 0.88221 | ||
| 470 | 2009.02.19 00:33 | modify | 147 | 0.64 | 0.88200 | 0.00000 | 0.88201 | ||
| 471 | 2009.02.19 01:46 | t/p | 147 | 0.64 | 0.88201 | 0.00000 | 0.88201 | 0.11 | 4323.30 |
| 472 | 2009.02.19 21:12 | sell | 148 | 0.64 | 0.88693 | 0.00000 | 0.00000 | ||
| 473 | 2009.02.19 21:12 | modify | 148 | 0.64 | 0.88693 | 0.00000 | 0.88643 | ||
| 474 | 2009.02.19 21:17 | t/p | 148 | 0.64 | 0.88643 | 0.00000 | 0.88643 | 52.23 | 4375.53 |
| 475 | 2009.02.19 21:19 | buy | 149 | 0.65 | 0.88580 | 0.00000 | 0.00000 | ||
| 476 | 2009.02.19 21:19 | modify | 149 | 0.65 | 0.88580 | 0.00000 | 0.88630 | ||
| 477 | 2009.02.19 21:26 | t/p | 149 | 0.65 | 0.88630 | 0.00000 | 0.88630 | 53.04 | 4428.57 |
| 478 | 2009.02.19 21:32 | buy | 150 | 0.66 | 0.88580 | 0.00000 | 0.00000 | ||
| 479 | 2009.02.19 21:32 | modify | 150 | 0.66 | 0.88580 | 0.00000 | 0.88630 | ||
| 480 | 2009.02.19 21:33 | t/p | 150 | 0.66 | 0.88630 | 0.00000 | 0.88630 | 53.85 | 4482.42 |
| 481 | 2009.02.19 21:35 | buy | 151 | 0.67 | 0.88580 | 0.00000 | 0.00000 | ||
| 482 | 2009.02.19 21:35 | modify | 151 | 0.67 | 0.88580 | 0.00000 | 0.88630 | ||
| 483 | 2009.02.19 21:44 | t/p | 151 | 0.67 | 0.88630 | 0.00000 | 0.88630 | 54.66 | 4537.08 |
| 484 | 2009.02.19 21:45 | buy | 152 | 0.68 | 0.88580 | 0.00000 | 0.00000 | ||
| 485 | 2009.02.19 21:45 | modify | 152 | 0.68 | 0.88580 | 0.00000 | 0.88630 | ||
| 486 | 2009.02.19 21:59 | t/p | 152 | 0.68 | 0.88630 | 0.00000 | 0.88630 | 55.49 | 4592.57 |
| 487 | 2009.02.19 23:08 | sell | 153 | 0.68 | 0.88704 | 0.00000 | 0.00000 | ||
| 488 | 2009.02.19 23:08 | modify | 153 | 0.68 | 0.88704 | 0.00000 | 0.88654 | ||
| 489 | 2009.02.19 23:15 | sell | 154 | 0.68 | 0.88750 | 0.00000 | 0.00000 | ||
| 490 | 2009.02.19 23:15 | modify | 154 | 0.68 | 0.88750 | 0.00000 | 0.88700 | ||
| 491 | 2009.02.20 00:01 | close | 154 | 0.68 | 0.88714 | 0.00000 | 0.88700 | 39.28 | 4631.85 |
| 492 | 2009.02.20 00:01 | close | 153 | 0.68 | 0.88714 | 0.00000 | 0.88654 | -11.77 | 4620.09 |
| 493 | 2009.02.23 21:10 | buy | 155 | 0.69 | 0.87729 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.23 21:10 | modify | 155 | 0.69 | 0.87729 | 0.00000 | 0.87779 | ||
| 495 | 2009.02.23 21:29 | t/p | 155 | 0.69 | 0.87779 | 0.00000 | 0.87779 | 56.30 | 4676.39 |
| 496 | 2009.02.23 21:44 | buy | 156 | 0.70 | 0.87720 | 0.00000 | 0.00000 | ||
| 497 | 2009.02.23 21:44 | modify | 156 | 0.70 | 0.87720 | 0.00000 | 0.87770 | ||
| 498 | 2009.02.23 21:54 | t/p | 156 | 0.70 | 0.87770 | 0.00000 | 0.87770 | 57.12 | 4733.51 |
| 499 | 2009.02.23 21:56 | buy | 157 | 0.71 | 0.87702 | 0.00000 | 0.00000 | ||
| 500 | 2009.02.23 21:56 | modify | 157 | 0.71 | 0.87702 | 0.00000 | 0.87752 | ||
| 501 | 2009.02.23 22:13 | t/p | 157 | 0.71 | 0.87752 | 0.00000 | 0.87752 | 57.94 | 4791.45 |
| 502 | 2009.02.23 22:21 | buy | 158 | 0.71 | 0.87690 | 0.00000 | 0.00000 | ||
| 503 | 2009.02.23 22:21 | modify | 158 | 0.71 | 0.87690 | 0.00000 | 0.87740 | ||
| 504 | 2009.02.23 22:50 | t/p | 158 | 0.71 | 0.87740 | 0.00000 | 0.87740 | 57.93 | 4849.38 |
| 505 | 2009.02.23 22:50 | sell | 159 | 0.72 | 0.87762 | 0.00000 | 0.00000 | ||
| 506 | 2009.02.23 22:50 | modify | 159 | 0.72 | 0.87762 | 0.00000 | 0.87712 | ||
| 507 | 2009.02.23 22:55 | t/p | 159 | 0.72 | 0.87712 | 0.00000 | 0.87712 | 58.75 | 4908.13 |
| 508 | 2009.02.23 22:55 | buy | 160 | 0.73 | 0.87684 | 0.00000 | 0.00000 | ||
| 509 | 2009.02.23 22:55 | modify | 160 | 0.73 | 0.87684 | 0.00000 | 0.87734 | ||
| 510 | 2009.02.23 23:01 | buy | 161 | 0.73 | 0.87570 | 0.00000 | 0.00000 | ||
| 511 | 2009.02.23 23:01 | modify | 161 | 0.73 | 0.87570 | 0.00000 | 0.87620 | ||
| 512 | 2009.02.23 23:01 | t/p | 161 | 0.73 | 0.87620 | 0.00000 | 0.87620 | 59.57 | 4967.70 |
| 513 | 2009.02.23 23:02 | buy | 162 | 0.74 | 0.87578 | 0.00000 | 0.00000 | ||
| 514 | 2009.02.23 23:02 | modify | 162 | 0.74 | 0.87578 | 0.00000 | 0.87628 | ||
| 515 | 2009.02.23 23:07 | t/p | 162 | 0.74 | 0.87628 | 0.00000 | 0.87628 | 60.38 | 5028.08 |
| 516 | 2009.02.23 23:38 | t/p | 160 | 0.73 | 0.87734 | 0.00000 | 0.87734 | 59.57 | 5087.65 |
| 517 | 2009.02.24 21:09 | buy | 163 | 0.76 | 0.88620 | 0.00000 | 0.00000 | ||
| 518 | 2009.02.24 21:09 | modify | 163 | 0.76 | 0.88620 | 0.00000 | 0.88670 | ||
| 519 | 2009.02.24 21:27 | t/p | 163 | 0.76 | 0.88670 | 0.00000 | 0.88670 | 62.02 | 5149.67 |
| 520 | 2009.02.24 21:31 | sell | 164 | 0.77 | 0.88723 | 0.00000 | 0.00000 | ||
| 521 | 2009.02.24 21:31 | modify | 164 | 0.77 | 0.88723 | 0.00000 | 0.88673 | ||
| 522 | 2009.02.24 21:59 | t/p | 164 | 0.77 | 0.88673 | 0.00000 | 0.88673 | 62.84 | 5212.51 |
| 523 | 2009.02.24 23:00 | buy | 165 | 0.78 | 0.88690 | 0.00000 | 0.00000 | ||
| 524 | 2009.02.24 23:00 | modify | 165 | 0.78 | 0.88690 | 0.00000 | 0.88721 | ||
| 525 | 2009.02.24 23:15 | buy | 166 | 0.78 | 0.88670 | 0.00000 | 0.00000 | ||
| 526 | 2009.02.24 23:15 | modify | 166 | 0.78 | 0.88670 | 0.00000 | 0.88720 | ||
| 527 | 2009.02.24 23:18 | t/p | 165 | 0.78 | 0.88721 | 0.00000 | 0.88721 | 39.46 | 5251.97 |
| 528 | 2009.02.24 23:18 | t/p | 166 | 0.78 | 0.88720 | 0.00000 | 0.88720 | 63.64 | 5315.61 |
| 529 | 2009.02.24 23:18 | sell | 167 | 0.79 | 0.88722 | 0.00000 | 0.00000 | ||
| 530 | 2009.02.24 23:18 | modify | 167 | 0.79 | 0.88722 | 0.00000 | 0.88689 | ||
| 531 | 2009.02.24 23:21 | t/p | 167 | 0.79 | 0.88689 | 0.00000 | 0.88689 | 42.55 | 5358.16 |
| 532 | 2009.02.24 23:21 | buy | 168 | 0.80 | 0.88670 | 0.00000 | 0.00000 | ||
| 533 | 2009.02.24 23:21 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88720 | ||
| 534 | 2009.02.24 23:34 | buy | 169 | 0.80 | 0.88640 | 0.00000 | 0.00000 | ||
| 535 | 2009.02.24 23:34 | modify | 169 | 0.80 | 0.88640 | 0.00000 | 0.88690 | ||
| 536 | 2009.02.24 23:41 | t/p | 169 | 0.80 | 0.88690 | 0.00000 | 0.88690 | 65.28 | 5423.44 |
| 537 | 2009.02.24 23:52 | buy | 170 | 0.81 | 0.88624 | 0.00000 | 0.00000 | ||
| 538 | 2009.02.24 23:52 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88674 | ||
| 539 | 2009.02.25 00:17 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88701 | ||
| 540 | 2009.02.25 00:45 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88651 | ||
| 541 | 2009.02.25 00:45 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88651 | ||
| 542 | 2009.02.25 01:15 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88641 | ||
| 543 | 2009.02.25 01:15 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88641 | ||
| 544 | 2009.02.25 01:45 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88611 | ||
| 545 | 2009.02.25 01:45 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88611 | ||
| 546 | 2009.02.25 02:00 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88581 | ||
| 547 | 2009.02.25 02:00 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88581 | ||
| 548 | 2009.02.25 02:30 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88521 | ||
| 549 | 2009.02.25 02:30 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88521 | ||
| 550 | 2009.02.25 02:45 | modify | 168 | 0.80 | 0.88670 | 0.00000 | 0.88501 | ||
| 551 | 2009.02.25 02:45 | modify | 170 | 0.81 | 0.88624 | 0.00000 | 0.88501 | ||
| 552 | 2009.02.25 02:47 | t/p | 168 | 0.80 | 0.88501 | 0.00000 | 0.88501 | -221.03 | 5202.41 |
| 553 | 2009.02.25 02:47 | t/p | 170 | 0.81 | 0.88501 | 0.00000 | 0.88501 | -162.99 | 5039.42 |
| 554 | 2009.02.25 22:49 | sell | 171 | 0.75 | 0.89562 | 0.00000 | 0.00000 | ||
| 555 | 2009.02.25 22:49 | modify | 171 | 0.75 | 0.89562 | 0.00000 | 0.89519 | ||
| 556 | 2009.02.25 23:00 | t/p | 171 | 0.75 | 0.89519 | 0.00000 | 0.89519 | 52.64 | 5092.06 |
| 557 | 2009.02.25 23:00 | buy | 172 | 0.76 | 0.89490 | 0.00000 | 0.00000 | ||
| 558 | 2009.02.25 23:00 | modify | 172 | 0.76 | 0.89490 | 0.00000 | 0.89540 | ||
| 559 | 2009.02.25 23:01 | t/p | 172 | 0.76 | 0.89540 | 0.00000 | 0.89540 | 62.01 | 5154.07 |
| 560 | 2009.02.25 23:05 | buy | 173 | 0.77 | 0.89502 | 0.00000 | 0.00000 | ||
| 561 | 2009.02.25 23:05 | modify | 173 | 0.77 | 0.89502 | 0.00000 | 0.89552 | ||
| 562 | 2009.02.25 23:14 | t/p | 173 | 0.77 | 0.89552 | 0.00000 | 0.89552 | 62.83 | 5216.90 |
| 563 | 2009.02.25 23:24 | buy | 174 | 0.78 | 0.89470 | 0.00000 | 0.00000 | ||
| 564 | 2009.02.25 23:24 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89520 | ||
| 565 | 2009.02.26 00:36 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89511 | ||
| 566 | 2009.02.26 01:00 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89501 | ||
| 567 | 2009.02.26 02:00 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89491 | ||
| 568 | 2009.02.26 02:15 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89471 | ||
| 569 | 2009.02.26 02:30 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89421 | ||
| 570 | 2009.02.26 02:45 | modify | 174 | 0.78 | 0.89470 | 0.00000 | 0.89371 | ||
| 571 | 2009.02.26 03:07 | close | 174 | 0.78 | 0.89292 | 0.00000 | 0.89371 | -227.71 | 4989.19 |
| 572 | 2009.02.26 21:13 | buy | 175 | 0.74 | 0.89050 | 0.00000 | 0.00000 | ||
| 573 | 2009.02.26 21:13 | modify | 175 | 0.74 | 0.89050 | 0.00000 | 0.89100 | ||
| 574 | 2009.02.26 21:21 | t/p | 175 | 0.74 | 0.89100 | 0.00000 | 0.89100 | 60.38 | 5049.57 |
| 575 | 2009.02.26 21:48 | buy | 176 | 0.75 | 0.89030 | 0.00000 | 0.00000 | ||
| 576 | 2009.02.26 21:48 | modify | 176 | 0.75 | 0.89030 | 0.00000 | 0.89080 | ||
| 577 | 2009.02.26 22:37 | modify | 176 | 0.75 | 0.89030 | 0.00000 | 0.89041 | ||
| 578 | 2009.02.26 22:49 | modify | 176 | 0.75 | 0.89030 | 0.00000 | 0.89031 | ||
| 579 | 2009.02.26 23:00 | t/p | 176 | 0.75 | 0.89031 | 0.00000 | 0.89031 | 1.23 | 5050.80 |
| 580 | 2009.02.26 23:00 | sell | 177 | 0.75 | 0.89060 | 0.00000 | 0.00000 | ||
| 581 | 2009.02.26 23:00 | modify | 177 | 0.75 | 0.89060 | 0.00000 | 0.89010 | ||
| 582 | 2009.02.26 23:01 | t/p | 177 | 0.75 | 0.89010 | 0.00000 | 0.89010 | 61.21 | 5112.01 |
| 583 | 2009.02.26 23:01 | buy | 178 | 0.76 | 0.88930 | 0.00000 | 0.00000 | ||
| 584 | 2009.02.26 23:01 | modify | 178 | 0.76 | 0.88930 | 0.00000 | 0.88980 | ||
| 585 | 2009.02.26 23:09 | t/p | 178 | 0.76 | 0.88980 | 0.00000 | 0.88980 | 62.01 | 5174.02 |
| 586 | 2009.02.26 23:09 | sell | 179 | 0.77 | 0.89040 | 0.00000 | 0.00000 | ||
| 587 | 2009.02.26 23:09 | modify | 179 | 0.77 | 0.89040 | 0.00000 | 0.88990 | ||
| 588 | 2009.02.26 23:09 | t/p | 179 | 0.77 | 0.88990 | 0.00000 | 0.88990 | 62.84 | 5236.86 |
| 589 | 2009.03.02 21:00 | buy | 180 | 0.78 | 0.89550 | 0.00000 | 0.00000 | ||
| 590 | 2009.03.02 21:00 | modify | 180 | 0.78 | 0.89550 | 0.00000 | 0.89600 | ||
| 591 | 2009.03.02 21:45 | modify | 180 | 0.78 | 0.89550 | 0.00000 | 0.89591 | ||
| 592 | 2009.03.02 22:32 | modify | 180 | 0.78 | 0.89550 | 0.00000 | 0.89571 | ||
| 593 | 2009.03.02 23:01 | buy | 181 | 0.78 | 0.89490 | 0.00000 | 0.00000 | ||
| 594 | 2009.03.02 23:01 | modify | 181 | 0.78 | 0.89490 | 0.00000 | 0.89540 | ||
| 595 | 2009.03.02 23:03 | t/p | 181 | 0.78 | 0.89540 | 0.00000 | 0.89540 | 63.64 | 5300.50 |
| 596 | 2009.03.02 23:15 | modify | 180 | 0.78 | 0.89550 | 0.00000 | 0.89561 | ||
| 597 | 2009.03.02 23:19 | t/p | 180 | 0.78 | 0.89561 | 0.00000 | 0.89561 | 14.00 | 5314.50 |
| 598 | 2009.03.02 23:19 | sell | 182 | 0.79 | 0.89570 | 0.00000 | 0.00000 | ||
| 599 | 2009.03.02 23:19 | modify | 182 | 0.79 | 0.89570 | 0.00000 | 0.89520 | ||
| 600 | 2009.03.02 23:37 | t/p | 182 | 0.79 | 0.89520 | 0.00000 | 0.89520 | 64.47 | 5378.97 |
| 601 | 2009.03.02 23:57 | buy | 183 | 0.80 | 0.89470 | 0.00000 | 0.00000 | ||
| 602 | 2009.03.02 23:57 | modify | 183 | 0.80 | 0.89470 | 0.00000 | 0.89520 | ||
| 603 | 2009.03.03 00:08 | t/p | 183 | 0.80 | 0.89520 | 0.00000 | 0.89520 | 64.88 | 5443.85 |
| 604 | 2009.03.03 21:00 | buy | 184 | 0.81 | 0.89420 | 0.00000 | 0.00000 | ||
| 605 | 2009.03.03 21:00 | modify | 184 | 0.81 | 0.89420 | 0.00000 | 0.89470 | ||
| 606 | 2009.03.03 21:45 | modify | 184 | 0.81 | 0.89420 | 0.00000 | 0.89461 | ||
| 607 | 2009.03.03 22:00 | modify | 184 | 0.81 | 0.89420 | 0.00000 | 0.89451 | ||
| 608 | 2009.03.03 22:15 | modify | 184 | 0.81 | 0.89420 | 0.00000 | 0.89431 | ||
| 609 | 2009.03.03 23:02 | t/p | 184 | 0.81 | 0.89431 | 0.00000 | 0.89431 | 14.54 | 5458.39 |
| 610 | 2009.03.03 23:02 | sell | 185 | 0.81 | 0.89439 | 0.00000 | 0.00000 | ||
| 611 | 2009.03.03 23:02 | modify | 185 | 0.81 | 0.89439 | 0.00000 | 0.89389 | ||
| 612 | 2009.03.03 23:04 | t/p | 185 | 0.81 | 0.89389 | 0.00000 | 0.89389 | 66.10 | 5524.49 |
| 613 | 2009.03.03 23:12 | buy | 186 | 0.82 | 0.89350 | 0.00000 | 0.00000 | ||
| 614 | 2009.03.03 23:12 | modify | 186 | 0.82 | 0.89350 | 0.00000 | 0.89400 | ||
| 615 | 2009.03.03 23:16 | t/p | 186 | 0.82 | 0.89400 | 0.00000 | 0.89400 | 66.90 | 5591.39 |
| 616 | 2009.03.04 21:03 | buy | 187 | 0.83 | 0.89270 | 0.00000 | 0.00000 | ||
| 617 | 2009.03.04 21:03 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89320 | ||
| 618 | 2009.03.04 21:45 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89291 | ||
| 619 | 2009.03.04 22:00 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89281 | ||
| 620 | 2009.03.04 22:15 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89261 | ||
| 621 | 2009.03.04 23:15 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89251 | ||
| 622 | 2009.03.04 23:30 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89231 | ||
| 623 | 2009.03.04 23:34 | buy | 188 | 0.83 | 0.89130 | 0.00000 | 0.00000 | ||
| 624 | 2009.03.04 23:34 | modify | 188 | 0.83 | 0.89130 | 0.00000 | 0.89180 | ||
| 625 | 2009.03.05 00:00 | modify | 187 | 0.83 | 0.89270 | 0.00000 | 0.89191 | ||
| 626 | 2009.03.05 00:01 | t/p | 187 | 0.83 | 0.89191 | 0.00000 | 0.89191 | -108.22 | 5483.17 |
| 627 | 2009.03.05 00:01 | t/p | 188 | 0.83 | 0.89180 | 0.00000 | 0.89180 | 66.50 | 5549.67 |
| 628 | 2009.03.05 21:12 | sell | 189 | 0.83 | 0.88907 | 0.00000 | 0.00000 | ||
| 629 | 2009.03.05 21:12 | modify | 189 | 0.83 | 0.88907 | 0.00000 | 0.88857 | ||
| 630 | 2009.03.05 21:33 | t/p | 189 | 0.83 | 0.88857 | 0.00000 | 0.88857 | 67.72 | 5617.39 |
| 631 | 2009.03.05 21:46 | sell | 190 | 0.84 | 0.88930 | 0.00000 | 0.00000 | ||
| 632 | 2009.03.05 21:46 | modify | 190 | 0.84 | 0.88930 | 0.00000 | 0.88880 | ||
| 633 | 2009.03.05 21:50 | t/p | 190 | 0.84 | 0.88880 | 0.00000 | 0.88880 | 68.55 | 5685.94 |
| 634 | 2009.03.05 22:34 | buy | 191 | 0.85 | 0.88840 | 0.00000 | 0.00000 | ||
| 635 | 2009.03.05 22:34 | modify | 191 | 0.85 | 0.88840 | 0.00000 | 0.88890 | ||
| 636 | 2009.03.05 23:03 | t/p | 191 | 0.85 | 0.88890 | 0.00000 | 0.88890 | 69.35 | 5755.29 |
| 637 | 2009.03.05 23:03 | sell | 192 | 0.86 | 0.88932 | 0.00000 | 0.00000 | ||
| 638 | 2009.03.05 23:03 | modify | 192 | 0.86 | 0.88932 | 0.00000 | 0.88882 | ||
| 639 | 2009.03.05 23:03 | t/p | 192 | 0.86 | 0.88882 | 0.00000 | 0.88882 | 70.18 | 5825.47 |
| 640 | 2009.03.09 21:35 | sell | 193 | 0.87 | 0.91490 | 0.00000 | 0.00000 | ||
| 641 | 2009.03.09 21:35 | modify | 193 | 0.87 | 0.91490 | 0.00000 | 0.91440 | ||
| 642 | 2009.03.09 21:37 | t/p | 193 | 0.87 | 0.91440 | 0.00000 | 0.91440 | 70.99 | 5896.46 |
| 643 | 2009.03.09 21:59 | sell | 194 | 0.88 | 0.91520 | 0.00000 | 0.00000 | ||
| 644 | 2009.03.09 21:59 | modify | 194 | 0.88 | 0.91520 | 0.00000 | 0.91470 | ||
| 645 | 2009.03.09 22:40 | t/p | 194 | 0.88 | 0.91470 | 0.00000 | 0.91470 | 71.81 | 5968.27 |
| 646 | 2009.03.09 23:23 | buy | 195 | 0.89 | 0.91420 | 0.00000 | 0.00000 | ||
| 647 | 2009.03.09 23:23 | modify | 195 | 0.89 | 0.91420 | 0.00000 | 0.91470 | ||
| 648 | 2009.03.09 23:35 | buy | 196 | 0.89 | 0.91420 | 0.00000 | 0.00000 | ||
| 649 | 2009.03.09 23:35 | modify | 196 | 0.89 | 0.91420 | 0.00000 | 0.91470 | ||
| 650 | 2009.03.10 00:00 | modify | 195 | 0.89 | 0.91420 | 0.00000 | 0.91461 | ||
| 651 | 2009.03.10 00:00 | modify | 196 | 0.89 | 0.91420 | 0.00000 | 0.91461 | ||
| 652 | 2009.03.10 00:41 | t/p | 195 | 0.89 | 0.91461 | 0.00000 | 0.91461 | 59.11 | 6027.38 |
| 653 | 2009.03.10 00:41 | t/p | 196 | 0.89 | 0.91461 | 0.00000 | 0.91461 | 59.11 | 6086.50 |
| 654 | 2009.03.10 21:00 | sell | 197 | 0.91 | 0.92220 | 0.00000 | 0.00000 | ||
| 655 | 2009.03.10 21:00 | modify | 197 | 0.91 | 0.92220 | 0.00000 | 0.92170 | ||
| 656 | 2009.03.10 21:08 | t/p | 197 | 0.91 | 0.92170 | 0.00000 | 0.92170 | 74.26 | 6160.76 |
| 657 | 2009.03.10 21:10 | sell | 198 | 0.92 | 0.92214 | 0.00000 | 0.00000 | ||
| 658 | 2009.03.10 21:10 | modify | 198 | 0.92 | 0.92214 | 0.00000 | 0.92164 | ||
| 659 | 2009.03.10 21:32 | t/p | 198 | 0.92 | 0.92164 | 0.00000 | 0.92164 | 75.07 | 6235.83 |
| 660 | 2009.03.10 21:59 | sell | 199 | 0.93 | 0.92240 | 0.00000 | 0.00000 | ||
| 661 | 2009.03.10 21:59 | modify | 199 | 0.93 | 0.92240 | 0.00000 | 0.92190 | ||
| 662 | 2009.03.10 22:02 | t/p | 199 | 0.93 | 0.92190 | 0.00000 | 0.92190 | 75.89 | 6311.72 |
| 663 | 2009.03.10 22:14 | buy | 200 | 0.94 | 0.92140 | 0.00000 | 0.00000 | ||
| 664 | 2009.03.10 22:14 | modify | 200 | 0.94 | 0.92140 | 0.00000 | 0.92190 | ||
| 665 | 2009.03.10 22:22 | t/p | 200 | 0.94 | 0.92190 | 0.00000 | 0.92190 | 76.69 | 6388.41 |
| 666 | 2009.03.10 22:38 | sell | 201 | 0.95 | 0.92245 | 0.00000 | 0.00000 | ||
| 667 | 2009.03.10 22:38 | modify | 201 | 0.95 | 0.92245 | 0.00000 | 0.92195 | ||
| 668 | 2009.03.10 23:00 | t/p | 201 | 0.95 | 0.92195 | 0.00000 | 0.92195 | 77.52 | 6465.93 |
| 669 | 2009.03.11 21:20 | buy | 202 | 0.96 | 0.92520 | 0.00000 | 0.00000 | ||
| 670 | 2009.03.11 21:20 | modify | 202 | 0.96 | 0.92520 | 0.00000 | 0.92570 | ||
| 671 | 2009.03.11 21:55 | t/p | 202 | 0.96 | 0.92570 | 0.00000 | 0.92570 | 78.32 | 6544.25 |
| 672 | 2009.03.11 22:08 | sell | 203 | 0.98 | 0.92610 | 0.00000 | 0.00000 | ||
| 673 | 2009.03.11 22:08 | modify | 203 | 0.98 | 0.92610 | 0.00000 | 0.92560 | ||
| 674 | 2009.03.11 22:28 | t/p | 203 | 0.98 | 0.92560 | 0.00000 | 0.92560 | 79.97 | 6624.22 |
| 675 | 2009.03.11 23:38 | buy | 204 | 0.99 | 0.92540 | 0.00000 | 0.00000 | ||
| 676 | 2009.03.11 23:38 | modify | 204 | 0.99 | 0.92540 | 0.00000 | 0.92590 | ||
| 677 | 2009.03.11 23:44 | t/p | 204 | 0.99 | 0.92590 | 0.00000 | 0.92590 | 80.77 | 6704.99 |
| 678 | 2009.03.11 23:46 | sell | 205 | 1.00 | 0.92617 | 0.00000 | 0.00000 | ||
| 679 | 2009.03.11 23:46 | modify | 205 | 1.00 | 0.92617 | 0.00000 | 0.92567 | ||
| 680 | 2009.03.11 23:49 | t/p | 205 | 1.00 | 0.92567 | 0.00000 | 0.92567 | 81.60 | 6786.59 |
| 681 | 2009.03.11 23:49 | buy | 206 | 1.01 | 0.92520 | 0.00000 | 0.00000 | ||
| 682 | 2009.03.11 23:49 | modify | 206 | 1.01 | 0.92520 | 0.00000 | 0.92570 | ||
| 683 | 2009.03.11 23:55 | t/p | 206 | 1.01 | 0.92570 | 0.00000 | 0.92570 | 82.41 | 6869.00 |
| 684 | 2009.03.12 21:09 | sell | 207 | 1.03 | 0.92693 | 0.00000 | 0.00000 | ||
| 685 | 2009.03.12 21:09 | modify | 207 | 1.03 | 0.92693 | 0.00000 | 0.92643 | ||
| 686 | 2009.03.12 21:15 | t/p | 207 | 1.03 | 0.92643 | 0.00000 | 0.92643 | 84.06 | 6953.06 |
| 687 | 2009.03.12 22:06 | sell | 208 | 1.04 | 0.92700 | 0.00000 | 0.00000 | ||
| 688 | 2009.03.12 22:06 | modify | 208 | 1.04 | 0.92700 | 0.00000 | 0.92650 | ||
| 689 | 2009.03.12 22:17 | t/p | 208 | 1.04 | 0.92650 | 0.00000 | 0.92650 | 84.88 | 7037.94 |
| 690 | 2009.03.12 22:59 | buy | 209 | 1.05 | 0.92583 | 0.00000 | 0.00000 | ||
| 691 | 2009.03.12 22:59 | modify | 209 | 1.05 | 0.92583 | 0.00000 | 0.92633 | ||
| 692 | 2009.03.12 23:00 | t/p | 209 | 1.05 | 0.92633 | 0.00000 | 0.92633 | 85.68 | 7123.62 |
| 693 | 2009.03.12 23:02 | sell | 210 | 1.06 | 0.92707 | 0.00000 | 0.00000 | ||
| 694 | 2009.03.12 23:02 | modify | 210 | 1.06 | 0.92707 | 0.00000 | 0.92657 | ||
| 695 | 2009.03.12 23:03 | t/p | 210 | 1.06 | 0.92657 | 0.00000 | 0.92657 | 86.50 | 7210.12 |
| 696 | 2009.03.12 23:08 | buy | 211 | 1.08 | 0.92548 | 0.00000 | 0.00000 | ||
| 697 | 2009.03.12 23:08 | modify | 211 | 1.08 | 0.92548 | 0.00000 | 0.92598 | ||
| 698 | 2009.03.12 23:08 | t/p | 211 | 1.08 | 0.92598 | 0.00000 | 0.92598 | 88.13 | 7298.25 |
| 699 | 2009.03.16 21:34 | buy | 212 | 1.09 | 0.92130 | 0.00000 | 0.00000 | ||
| 700 | 2009.03.16 21:34 | modify | 212 | 1.09 | 0.92130 | 0.00000 | 0.92180 | ||
| 701 | 2009.03.16 21:42 | t/p | 212 | 1.09 | 0.92180 | 0.00000 | 0.92180 | 88.93 | 7387.18 |
| 702 | 2009.03.16 21:48 | sell | 213 | 1.10 | 0.92232 | 0.00000 | 0.00000 | ||
| 703 | 2009.03.16 21:48 | modify | 213 | 1.10 | 0.92232 | 0.00000 | 0.92182 | ||
| 704 | 2009.03.16 22:30 | modify | 213 | 1.10 | 0.92232 | 0.00000 | 0.92199 | ||
| 705 | 2009.03.16 22:37 | t/p | 213 | 1.10 | 0.92199 | 0.00000 | 0.92199 | 59.25 | 7446.43 |
| 706 | 2009.03.16 22:50 | buy | 214 | 1.11 | 0.92172 | 0.00000 | 0.00000 | ||
| 707 | 2009.03.16 22:50 | modify | 214 | 1.11 | 0.92172 | 0.00000 | 0.92222 | ||
| 708 | 2009.03.16 22:59 | t/p | 214 | 1.11 | 0.92222 | 0.00000 | 0.92222 | 90.56 | 7536.99 |
| 709 | 2009.03.17 21:00 | sell | 215 | 1.13 | 0.92705 | 0.00000 | 0.00000 | ||
| 710 | 2009.03.17 21:00 | modify | 215 | 1.13 | 0.92705 | 0.00000 | 0.92655 | ||
| 711 | 2009.03.17 21:06 | t/p | 215 | 1.13 | 0.92655 | 0.00000 | 0.92655 | 92.21 | 7629.20 |
| 712 | 2009.03.17 21:13 | sell | 216 | 1.14 | 0.92710 | 0.00000 | 0.00000 | ||
| 713 | 2009.03.17 21:13 | modify | 216 | 1.14 | 0.92710 | 0.00000 | 0.92660 | ||
| 714 | 2009.03.17 21:14 | t/p | 216 | 1.14 | 0.92660 | 0.00000 | 0.92660 | 93.02 | 7722.22 |
| 715 | 2009.03.17 21:44 | sell | 217 | 1.15 | 0.92717 | 0.00000 | 0.00000 | ||
| 716 | 2009.03.17 21:44 | modify | 217 | 1.15 | 0.92717 | 0.00000 | 0.92667 | ||
| 717 | 2009.03.17 22:11 | t/p | 217 | 1.15 | 0.92667 | 0.00000 | 0.92667 | 93.84 | 7816.06 |
| 718 | 2009.03.17 22:15 | buy | 218 | 1.17 | 0.92640 | 0.00000 | 0.00000 | ||
| 719 | 2009.03.17 22:15 | modify | 218 | 1.17 | 0.92640 | 0.00000 | 0.92690 | ||
| 720 | 2009.03.17 22:36 | t/p | 218 | 1.17 | 0.92690 | 0.00000 | 0.92690 | 95.45 | 7911.51 |
| 721 | 2009.03.17 23:01 | sell | 219 | 1.18 | 0.92710 | 0.00000 | 0.00000 | ||
| 722 | 2009.03.17 23:01 | modify | 219 | 1.18 | 0.92710 | 0.00000 | 0.92660 | ||
| 723 | 2009.03.17 23:18 | sell | 220 | 1.18 | 0.92732 | 0.00000 | 0.00000 | ||
| 724 | 2009.03.17 23:18 | modify | 220 | 1.18 | 0.92732 | 0.00000 | 0.92682 | ||
| 725 | 2009.03.17 23:50 | modify | 219 | 1.18 | 0.92710 | 0.00000 | 0.92689 | ||
| 726 | 2009.03.17 23:50 | modify | 220 | 1.18 | 0.92732 | 0.00000 | 0.92689 | ||
| 727 | 2009.03.18 00:02 | modify | 219 | 1.18 | 0.92710 | 0.00000 | 0.92709 | ||
| 728 | 2009.03.18 00:02 | modify | 220 | 1.18 | 0.92732 | 0.00000 | 0.92709 | ||
| 729 | 2009.03.18 00:19 | t/p | 219 | 1.18 | 0.92709 | 0.00000 | 0.92709 | 0.78 | 7912.29 |
| 730 | 2009.03.18 00:19 | t/p | 220 | 1.18 | 0.92709 | 0.00000 | 0.92709 | 43.15 | 7955.43 |
| 731 | 2009.03.18 21:04 | sell | 221 | 1.19 | 0.94595 | 0.00000 | 0.00000 | ||
| 732 | 2009.03.18 21:04 | modify | 221 | 1.19 | 0.94595 | 0.00000 | 0.94545 | ||
| 733 | 2009.03.18 21:06 | t/p | 221 | 1.19 | 0.94545 | 0.00000 | 0.94545 | 97.11 | 8052.54 |
| 734 | 2009.03.18 21:44 | sell | 222 | 1.20 | 0.94614 | 0.00000 | 0.00000 | ||
| 735 | 2009.03.18 21:44 | modify | 222 | 1.20 | 0.94614 | 0.00000 | 0.94564 | ||
| 736 | 2009.03.18 21:45 | t/p | 222 | 1.20 | 0.94564 | 0.00000 | 0.94564 | 97.92 | 8150.46 |
| 737 | 2009.03.18 21:59 | buy | 223 | 1.22 | 0.94470 | 0.00000 | 0.00000 | ||
| 738 | 2009.03.18 21:59 | modify | 223 | 1.22 | 0.94470 | 0.00000 | 0.94520 | ||
| 739 | 2009.03.18 22:14 | t/p | 223 | 1.22 | 0.94520 | 0.00000 | 0.94520 | 99.54 | 8250.00 |
| 740 | 2009.03.18 22:23 | buy | 224 | 1.23 | 0.94418 | 0.00000 | 0.00000 | ||
| 741 | 2009.03.18 22:23 | modify | 224 | 1.23 | 0.94418 | 0.00000 | 0.94468 | ||
| 742 | 2009.03.18 22:33 | t/p | 224 | 1.23 | 0.94468 | 0.00000 | 0.94468 | 100.36 | 8350.36 |
| 743 | 2009.03.19 21:13 | sell | 225 | 1.25 | 0.94220 | 0.00000 | 0.00000 | ||
| 744 | 2009.03.19 21:13 | modify | 225 | 1.25 | 0.94220 | 0.00000 | 0.94170 | ||
| 745 | 2009.03.19 21:19 | t/p | 225 | 1.25 | 0.94170 | 0.00000 | 0.94170 | 102.00 | 8452.36 |
| 746 | 2009.03.19 21:36 | sell | 226 | 1.26 | 0.94248 | 0.00000 | 0.00000 | ||
| 747 | 2009.03.19 21:36 | modify | 226 | 1.26 | 0.94248 | 0.00000 | 0.94198 | ||
| 748 | 2009.03.19 21:38 | t/p | 226 | 1.26 | 0.94198 | 0.00000 | 0.94198 | 102.81 | 8555.17 |
| 749 | 2009.03.19 21:41 | sell | 227 | 1.28 | 0.94241 | 0.00000 | 0.00000 | ||
| 750 | 2009.03.19 21:41 | modify | 227 | 1.28 | 0.94241 | 0.00000 | 0.94191 | ||
| 751 | 2009.03.19 21:43 | t/p | 227 | 1.28 | 0.94191 | 0.00000 | 0.94191 | 104.45 | 8659.62 |
| 752 | 2009.03.19 23:31 | sell | 228 | 1.29 | 0.94220 | 0.00000 | 0.00000 | ||
| 753 | 2009.03.19 23:31 | modify | 228 | 1.29 | 0.94220 | 0.00000 | 0.94170 | ||
| 754 | 2009.03.19 23:45 | modify | 228 | 1.29 | 0.94220 | 0.00000 | 0.94179 | ||
| 755 | 2009.03.19 23:52 | t/p | 228 | 1.29 | 0.94179 | 0.00000 | 0.94179 | 86.32 | 8745.94 |
| 756 | 2009.03.19 23:52 | buy | 229 | 1.31 | 0.94165 | 0.00000 | 0.00000 | ||
| 757 | 2009.03.19 23:52 | modify | 229 | 1.31 | 0.94165 | 0.00000 | 0.94215 | ||
| 758 | 2009.03.19 23:56 | t/p | 229 | 1.31 | 0.94215 | 0.00000 | 0.94215 | 106.87 | 8852.81 |
| 759 | 2009.03.23 22:11 | buy | 230 | 1.32 | 0.93533 | 0.00000 | 0.00000 | ||
| 760 | 2009.03.23 22:11 | modify | 230 | 1.32 | 0.93533 | 0.00000 | 0.93583 | ||
| 761 | 2009.03.23 22:31 | t/p | 230 | 1.32 | 0.93583 | 0.00000 | 0.93583 | 107.69 | 8960.50 |
| 762 | 2009.03.23 22:32 | sell | 231 | 1.34 | 0.93614 | 0.00000 | 0.00000 | ||
| 763 | 2009.03.23 22:32 | modify | 231 | 1.34 | 0.93614 | 0.00000 | 0.93564 | ||
| 764 | 2009.03.23 22:32 | t/p | 231 | 1.34 | 0.93564 | 0.00000 | 0.93564 | 109.34 | 9069.84 |
| 765 | 2009.03.23 22:39 | buy | 232 | 1.36 | 0.93498 | 0.00000 | 0.00000 | ||
| 766 | 2009.03.23 22:39 | modify | 232 | 1.36 | 0.93498 | 0.00000 | 0.93548 | ||
| 767 | 2009.03.23 22:45 | t/p | 232 | 1.36 | 0.93548 | 0.00000 | 0.93548 | 110.95 | 9180.79 |
| 768 | 2009.03.24 21:01 | sell | 233 | 1.37 | 0.91745 | 0.00000 | 0.00000 | ||
| 769 | 2009.03.24 21:01 | modify | 233 | 1.37 | 0.91745 | 0.00000 | 0.91695 | ||
| 770 | 2009.03.24 21:26 | t/p | 233 | 1.37 | 0.91695 | 0.00000 | 0.91695 | 111.79 | 9292.58 |
| 771 | 2009.03.24 22:41 | buy | 234 | 1.39 | 0.91639 | 0.00000 | 0.00000 | ||
| 772 | 2009.03.24 22:41 | modify | 234 | 1.39 | 0.91639 | 0.00000 | 0.91689 | ||
| 773 | 2009.03.24 22:44 | t/p | 234 | 1.39 | 0.91689 | 0.00000 | 0.91689 | 113.41 | 9405.99 |
| 774 | 2009.03.24 22:44 | buy | 235 | 1.41 | 0.91644 | 0.00000 | 0.00000 | ||
| 775 | 2009.03.24 22:44 | modify | 235 | 1.41 | 0.91644 | 0.00000 | 0.91694 | ||
| 776 | 2009.03.24 23:17 | t/p | 235 | 1.41 | 0.91694 | 0.00000 | 0.91694 | 115.04 | 9521.03 |
| 777 | 2009.03.24 23:26 | sell | 236 | 1.42 | 0.91721 | 0.00000 | 0.00000 | ||
| 778 | 2009.03.24 23:26 | modify | 236 | 1.42 | 0.91721 | 0.00000 | 0.91671 | ||
| 779 | 2009.03.24 23:42 | t/p | 236 | 1.42 | 0.91671 | 0.00000 | 0.91671 | 115.87 | 9636.90 |
| 780 | 2009.03.24 23:42 | buy | 237 | 1.44 | 0.91625 | 0.00000 | 0.00000 | ||
| 781 | 2009.03.24 23:42 | modify | 237 | 1.44 | 0.91625 | 0.00000 | 0.91675 | ||
| 782 | 2009.03.24 23:43 | t/p | 237 | 1.44 | 0.91675 | 0.00000 | 0.91675 | 117.49 | 9754.39 |
| 783 | 2009.03.25 21:01 | buy | 238 | 1.46 | 0.93383 | 0.00000 | 0.00000 | ||
| 784 | 2009.03.25 21:01 | modify | 238 | 1.46 | 0.93383 | 0.00000 | 0.93433 | ||
| 785 | 2009.03.25 21:45 | modify | 238 | 1.46 | 0.93383 | 0.00000 | 0.93421 | ||
| 786 | 2009.03.25 22:15 | modify | 238 | 1.46 | 0.93383 | 0.00000 | 0.93391 | ||
| 787 | 2009.03.25 22:30 | modify | 238 | 1.46 | 0.93383 | 0.00000 | 0.93381 | ||
| 788 | 2009.03.25 22:46 | t/p | 238 | 1.46 | 0.93381 | 0.00000 | 0.93381 | -4.77 | 9749.62 |
| 789 | 2009.03.25 22:46 | sell | 239 | 1.46 | 0.93381 | 0.00000 | 0.00000 | ||
| 790 | 2009.03.25 22:46 | modify | 239 | 1.46 | 0.93381 | 0.00000 | 0.93331 | ||
| 791 | 2009.03.25 22:53 | t/p | 239 | 1.46 | 0.93331 | 0.00000 | 0.93331 | 119.15 | 9868.77 |
| 792 | 2009.03.25 22:59 | buy | 240 | 1.48 | 0.93310 | 0.00000 | 0.00000 | ||
| 793 | 2009.03.25 22:59 | modify | 240 | 1.48 | 0.93310 | 0.00000 | 0.93360 | ||
| 794 | 2009.03.25 23:07 | t/p | 240 | 1.48 | 0.93360 | 0.00000 | 0.93360 | 120.76 | 9989.53 |
| 795 | 2009.03.26 21:03 | buy | 241 | 1.49 | 0.93517 | 0.00000 | 0.00000 | ||
| 796 | 2009.03.26 21:03 | modify | 241 | 1.49 | 0.93517 | 0.00000 | 0.93567 | ||
| 797 | 2009.03.26 21:18 | t/p | 241 | 1.49 | 0.93567 | 0.00000 | 0.93567 | 121.56 | 10111.09 |
| 798 | 2009.03.26 22:02 | sell | 242 | 1.51 | 0.93597 | 0.00000 | 0.00000 | ||
| 799 | 2009.03.26 22:02 | modify | 242 | 1.51 | 0.93597 | 0.00000 | 0.93547 | ||
| 800 | 2009.03.26 22:06 | t/p | 242 | 1.51 | 0.93547 | 0.00000 | 0.93547 | 123.21 | 10234.30 |
| 801 | 2009.03.26 22:28 | sell | 243 | 1.53 | 0.93641 | 0.00000 | 0.00000 | ||
| 802 | 2009.03.26 22:28 | modify | 243 | 1.53 | 0.93641 | 0.00000 | 0.93591 | ||
| 803 | 2009.03.26 22:29 | t/p | 243 | 1.53 | 0.93591 | 0.00000 | 0.93591 | 124.85 | 10359.15 |
| 804 | 2009.03.26 22:47 | buy | 244 | 1.55 | 0.93485 | 0.00000 | 0.00000 | ||
| 805 | 2009.03.26 22:47 | modify | 244 | 1.55 | 0.93485 | 0.00000 | 0.93535 | ||
| 806 | 2009.03.26 22:48 | t/p | 244 | 1.55 | 0.93535 | 0.00000 | 0.93535 | 126.45 | 10485.60 |
| 807 | 2009.03.26 23:21 | sell | 245 | 1.57 | 0.93601 | 0.00000 | 0.00000 | ||
| 808 | 2009.03.26 23:21 | modify | 245 | 1.57 | 0.93601 | 0.00000 | 0.93551 | ||
| 809 | 2009.03.26 23:56 | t/p | 245 | 1.57 | 0.93551 | 0.00000 | 0.93551 | 128.10 | 10613.70 |
| 810 | 2009.03.26 23:56 | buy | 246 | 1.59 | 0.93528 | 0.00000 | 0.00000 | ||
| 811 | 2009.03.26 23:56 | modify | 246 | 1.59 | 0.93528 | 0.00000 | 0.93578 | ||
| 812 | 2009.03.26 23:57 | t/p | 246 | 1.59 | 0.93578 | 0.00000 | 0.93578 | 129.72 | 10743.42 |
| 813 | 2009.03.26 23:58 | sell | 247 | 1.61 | 0.93611 | 0.00000 | 0.00000 | ||
| 814 | 2009.03.26 23:58 | modify | 247 | 1.61 | 0.93611 | 0.00000 | 0.93561 | ||
| 815 | 2009.03.27 00:07 | t/p | 247 | 1.61 | 0.93561 | 0.00000 | 0.93561 | 129.79 | 10873.21 |
| 816 | 2009.03.30 21:19 | buy | 248 | 1.63 | 0.92645 | 0.00000 | 0.00000 | ||
| 817 | 2009.03.30 21:19 | modify | 248 | 1.63 | 0.92645 | 0.00000 | 0.92695 | ||
| 818 | 2009.03.30 22:15 | modify | 248 | 1.63 | 0.92645 | 0.00000 | 0.92571 | ||
| 819 | 2009.03.30 22:30 | modify | 248 | 1.63 | 0.92645 | 0.00000 | 0.92561 | ||
| 820 | 2009.03.30 22:45 | modify | 248 | 1.63 | 0.92645 | 0.00000 | 0.92551 | ||
| 821 | 2009.03.30 23:04 | sell | 249 | 1.63 | 0.92522 | 0.00000 | 0.00000 | ||
| 822 | 2009.03.30 23:04 | modify | 249 | 1.63 | 0.92522 | 0.00000 | 0.92472 | ||
| 823 | 2009.03.30 23:04 | close | 248 | 1.63 | 0.92522 | 0.00000 | 0.92551 | -327.12 | 10546.09 |
| 824 | 2009.03.30 23:45 | modify | 249 | 1.63 | 0.92522 | 0.00000 | 0.92489 | ||
| 825 | 2009.03.30 23:58 | t/p | 249 | 1.63 | 0.92489 | 0.00000 | 0.92489 | 87.77 | 10633.86 |
| 826 | 2009.03.31 21:28 | buy | 250 | 1.59 | 0.92529 | 0.00000 | 0.00000 | ||
| 827 | 2009.03.31 21:28 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92579 | ||
| 828 | 2009.03.31 22:15 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92571 | ||
| 829 | 2009.03.31 23:01 | buy | 251 | 1.59 | 0.92490 | 0.00000 | 0.00000 | ||
| 830 | 2009.03.31 23:01 | modify | 251 | 1.59 | 0.92490 | 0.00000 | 0.92540 | ||
| 831 | 2009.03.31 23:05 | t/p | 251 | 1.59 | 0.92540 | 0.00000 | 0.92540 | 129.69 | 10763.55 |
| 832 | 2009.03.31 23:07 | buy | 252 | 1.61 | 0.92488 | 0.00000 | 0.00000 | ||
| 833 | 2009.03.31 23:07 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92538 | ||
| 834 | 2009.03.31 23:15 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92551 | ||
| 835 | 2009.04.01 00:00 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92531 | ||
| 836 | 2009.04.01 00:00 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92531 | ||
| 837 | 2009.04.01 00:30 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92491 | ||
| 838 | 2009.04.01 00:30 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92491 | ||
| 839 | 2009.04.01 01:00 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92471 | ||
| 840 | 2009.04.01 01:00 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92471 | ||
| 841 | 2009.04.01 01:15 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92371 | ||
| 842 | 2009.04.01 01:15 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92371 | ||
| 843 | 2009.04.01 02:00 | modify | 250 | 1.59 | 0.92529 | 0.00000 | 0.92351 | ||
| 844 | 2009.04.01 02:00 | modify | 252 | 1.61 | 0.92488 | 0.00000 | 0.92351 | ||
| 845 | 2009.04.01 02:01 | t/p | 250 | 1.59 | 0.92351 | 0.00000 | 0.92351 | -462.50 | 10301.05 |
| 846 | 2009.04.01 02:01 | t/p | 252 | 1.61 | 0.92351 | 0.00000 | 0.92351 | -360.62 | 9940.43 |
| 847 | 2009.04.01 21:01 | buy | 253 | 1.49 | 0.91558 | 0.00000 | 0.00000 | ||
| 848 | 2009.04.01 21:01 | modify | 253 | 1.49 | 0.91558 | 0.00000 | 0.91608 | ||
| 849 | 2009.04.01 21:03 | t/p | 253 | 1.49 | 0.91608 | 0.00000 | 0.91608 | 121.53 | 10061.96 |
| 850 | 2009.04.01 21:13 | buy | 254 | 1.50 | 0.91555 | 0.00000 | 0.00000 | ||
| 851 | 2009.04.01 21:13 | modify | 254 | 1.50 | 0.91555 | 0.00000 | 0.91605 | ||
| 852 | 2009.04.01 21:15 | t/p | 254 | 1.50 | 0.91605 | 0.00000 | 0.91605 | 122.35 | 10184.31 |
| 853 | 2009.04.01 21:51 | sell | 255 | 1.52 | 0.91642 | 0.00000 | 0.00000 | ||
| 854 | 2009.04.01 21:51 | modify | 255 | 1.52 | 0.91642 | 0.00000 | 0.91592 | ||
| 855 | 2009.04.01 22:29 | close | 255 | 1.52 | 0.91599 | 0.00000 | 0.91592 | 106.65 | 10290.96 |
| 856 | 2009.04.01 22:38 | buy | 256 | 1.54 | 0.91588 | 0.00000 | 0.00000 | ||
| 857 | 2009.04.01 22:38 | modify | 256 | 1.54 | 0.91588 | 0.00000 | 0.91638 | ||
| 858 | 2009.04.01 22:45 | t/p | 256 | 1.54 | 0.91638 | 0.00000 | 0.91638 | 125.61 | 10416.57 |
| 859 | 2009.04.01 22:45 | sell | 257 | 1.56 | 0.91651 | 0.00000 | 0.00000 | ||
| 860 | 2009.04.01 22:45 | modify | 257 | 1.56 | 0.91651 | 0.00000 | 0.91601 | ||
| 861 | 2009.04.01 22:49 | t/p | 257 | 1.56 | 0.91601 | 0.00000 | 0.91601 | 127.26 | 10543.83 |
| 862 | 2009.04.01 22:49 | buy | 258 | 1.58 | 0.91573 | 0.00000 | 0.00000 | ||
| 863 | 2009.04.01 22:49 | modify | 258 | 1.58 | 0.91573 | 0.00000 | 0.91623 | ||
| 864 | 2009.04.01 23:01 | buy | 259 | 1.58 | 0.91534 | 0.00000 | 0.00000 | ||
| 865 | 2009.04.01 23:01 | modify | 259 | 1.58 | 0.91534 | 0.00000 | 0.91584 | ||
| 866 | 2009.04.01 23:45 | modify | 258 | 1.58 | 0.91573 | 0.00000 | 0.91571 | ||
| 867 | 2009.04.01 23:45 | modify | 259 | 1.58 | 0.91534 | 0.00000 | 0.91571 | ||
| 868 | 2009.04.02 00:37 | close | 259 | 1.58 | 0.91542 | 0.00000 | 0.91571 | 18.30 | 10562.13 |
| 869 | 2009.04.02 00:37 | close | 258 | 1.58 | 0.91542 | 0.00000 | 0.91571 | -82.22 | 10479.92 |
| 870 | 2009.04.02 21:12 | sell | 260 | 1.57 | 0.91433 | 0.00000 | 0.00000 | ||
| 871 | 2009.04.02 21:12 | modify | 260 | 1.57 | 0.91433 | 0.00000 | 0.91383 | ||
| 872 | 2009.04.02 21:29 | t/p | 260 | 1.57 | 0.91383 | 0.00000 | 0.91383 | 128.08 | 10608.00 |
| 873 | 2009.04.02 21:43 | sell | 261 | 1.59 | 0.91456 | 0.00000 | 0.00000 | ||
| 874 | 2009.04.02 21:43 | modify | 261 | 1.59 | 0.91456 | 0.00000 | 0.91406 | ||
| 875 | 2009.04.02 21:59 | t/p | 261 | 1.59 | 0.91406 | 0.00000 | 0.91406 | 129.72 | 10737.72 |
| 876 | 2009.04.02 22:18 | buy | 262 | 1.61 | 0.91378 | 0.00000 | 0.00000 | ||
| 877 | 2009.04.02 22:18 | modify | 262 | 1.61 | 0.91378 | 0.00000 | 0.91428 | ||
| 878 | 2009.04.02 23:46 | modify | 262 | 1.61 | 0.91378 | 0.00000 | 0.91421 | ||
| 879 | 2009.04.03 00:13 | t/p | 262 | 1.61 | 0.91421 | 0.00000 | 0.91421 | 112.15 | 10849.87 |
| 880 | 2009.04.06 21:35 | buy | 263 | 1.62 | 0.90959 | 0.00000 | 0.00000 | ||
| 881 | 2009.04.06 21:35 | modify | 263 | 1.62 | 0.90959 | 0.00000 | 0.91009 | ||
| 882 | 2009.04.06 22:00 | modify | 263 | 1.62 | 0.90959 | 0.00000 | 0.91001 | ||
| 883 | 2009.04.06 23:00 | modify | 263 | 1.62 | 0.90959 | 0.00000 | 0.90991 | ||
| 884 | 2009.04.06 23:00 | buy | 264 | 1.62 | 0.90815 | 0.00000 | 0.00000 | ||
| 885 | 2009.04.06 23:00 | modify | 264 | 1.62 | 0.90815 | 0.00000 | 0.90865 | ||
| 886 | 2009.04.06 23:15 | modify | 263 | 1.62 | 0.90959 | 0.00000 | 0.90931 | ||
| 887 | 2009.04.06 23:24 | t/p | 264 | 1.62 | 0.90865 | 0.00000 | 0.90865 | 132.13 | 10982.00 |
| 888 | 2009.04.06 23:33 | modify | 263 | 1.62 | 0.90959 | 0.00000 | 0.90921 | ||
| 889 | 2009.04.07 00:21 | t/p | 263 | 1.62 | 0.90921 | 0.00000 | 0.90921 | -101.21 | 10880.79 |
| 890 | 2009.04.07 21:05 | sell | 265 | 1.63 | 0.90024 | 0.00000 | 0.00000 | ||
| 891 | 2009.04.07 21:05 | modify | 265 | 1.63 | 0.90024 | 0.00000 | 0.89974 | ||
| 892 | 2009.04.07 21:31 | modify | 265 | 1.63 | 0.90024 | 0.00000 | 0.89989 | ||
| 893 | 2009.04.07 21:45 | modify | 265 | 1.63 | 0.90024 | 0.00000 | 0.90009 | ||
| 894 | 2009.04.07 22:35 | modify | 265 | 1.63 | 0.90024 | 0.00000 | 0.90019 | ||
| 895 | 2009.04.07 22:48 | close | 265 | 1.63 | 0.90028 | 0.00000 | 0.90019 | -10.64 | 10870.15 |
| 896 | 2009.04.07 22:52 | sell | 266 | 1.63 | 0.90088 | 0.00000 | 0.00000 | ||
| 897 | 2009.04.07 22:52 | modify | 266 | 1.63 | 0.90088 | 0.00000 | 0.90039 | ||
| 898 | 2009.04.07 23:16 | t/p | 266 | 1.63 | 0.90039 | 0.00000 | 0.90039 | 130.32 | 11000.47 |
| 899 | 2009.04.07 23:40 | buy | 267 | 1.65 | 0.90017 | 0.00000 | 0.00000 | ||
| 900 | 2009.04.07 23:40 | modify | 267 | 1.65 | 0.90017 | 0.00000 | 0.90067 | ||
| 901 | 2009.04.08 00:11 | t/p | 267 | 1.65 | 0.90067 | 0.00000 | 0.90067 | 133.77 | 11134.24 |
| 902 | 2009.04.08 21:42 | sell | 268 | 1.67 | 0.90180 | 0.00000 | 0.00000 | ||
| 903 | 2009.04.08 21:42 | modify | 268 | 1.67 | 0.90180 | 0.00000 | 0.90130 | ||
| 904 | 2009.04.08 22:32 | close | 268 | 1.67 | 0.90169 | 0.00000 | 0.90130 | 29.97 | 11164.21 |
| 905 | 2009.04.08 23:37 | buy | 269 | 1.67 | 0.90207 | 0.00000 | 0.00000 | ||
| 906 | 2009.04.08 23:37 | modify | 269 | 1.67 | 0.90207 | 0.00000 | 0.90251 | ||
| 907 | 2009.04.08 23:49 | buy | 270 | 1.67 | 0.90194 | 0.00000 | 0.00000 | ||
| 908 | 2009.04.08 23:49 | modify | 270 | 1.67 | 0.90194 | 0.00000 | 0.90244 | ||
| 909 | 2009.04.09 00:01 | modify | 269 | 1.67 | 0.90207 | 0.00000 | 0.90241 | ||
| 910 | 2009.04.09 01:00 | modify | 269 | 1.67 | 0.90207 | 0.00000 | 0.90231 | ||
| 911 | 2009.04.09 01:00 | modify | 270 | 1.67 | 0.90194 | 0.00000 | 0.90231 | ||
| 912 | 2009.04.09 01:33 | t/p | 269 | 1.67 | 0.90231 | 0.00000 | 0.90231 | 62.94 | 11227.15 |
| 913 | 2009.04.09 01:33 | t/p | 270 | 1.67 | 0.90231 | 0.00000 | 0.90231 | 98.35 | 11325.50 |
| 914 | 2009.04.09 21:01 | buy | 271 | 1.69 | 0.89670 | 0.00000 | 0.00000 | ||
| 915 | 2009.04.09 21:01 | modify | 271 | 1.69 | 0.89670 | 0.00000 | 0.89720 | ||
| 916 | 2009.04.09 21:36 | t/p | 271 | 1.69 | 0.89720 | 0.00000 | 0.89720 | 137.86 | 11463.36 |
| 917 | 2009.04.09 21:36 | sell | 272 | 1.71 | 0.89732 | 0.00000 | 0.00000 | ||
| 918 | 2009.04.09 21:36 | modify | 272 | 1.71 | 0.89732 | 0.00000 | 0.89682 | ||
| 919 | 2009.04.09 22:52 | close | 272 | 1.71 | 0.89696 | 0.00000 | 0.89682 | 100.45 | 11563.81 |
| 920 | 2009.04.09 22:52 | buy | 273 | 1.73 | 0.89693 | 0.00000 | 0.00000 | ||
| 921 | 2009.04.09 22:52 | modify | 273 | 1.73 | 0.89693 | 0.00000 | 0.89741 | ||
| 922 | 2009.04.09 23:00 | t/p | 273 | 1.73 | 0.89741 | 0.00000 | 0.89741 | 135.48 | 11699.29 |
| 923 | 2009.04.09 23:00 | sell | 274 | 1.75 | 0.89746 | 0.00000 | 0.00000 | ||
| 924 | 2009.04.09 23:00 | modify | 274 | 1.75 | 0.89746 | 0.00000 | 0.89696 | ||
| 925 | 2009.04.09 23:01 | t/p | 274 | 1.75 | 0.89696 | 0.00000 | 0.89696 | 142.78 | 11842.07 |
| 926 | 2009.04.09 23:05 | buy | 275 | 1.77 | 0.89656 | 0.00000 | 0.00000 | ||
| 927 | 2009.04.09 23:05 | modify | 275 | 1.77 | 0.89656 | 0.00000 | 0.89706 | ||
| 928 | 2009.04.09 23:16 | t/p | 275 | 1.77 | 0.89706 | 0.00000 | 0.89706 | 144.39 | 11986.46 |
| 929 | 2009.04.13 21:34 | buy | 276 | 1.79 | 0.90017 | 0.00000 | 0.00000 | ||
| 930 | 2009.04.13 21:34 | modify | 276 | 1.79 | 0.90017 | 0.00000 | 0.90067 | ||
| 931 | 2009.04.13 21:48 | t/p | 276 | 1.79 | 0.90067 | 0.00000 | 0.90067 | 146.01 | 12132.47 |
| 932 | 2009.04.13 21:58 | sell | 277 | 1.81 | 0.90102 | 0.00000 | 0.00000 | ||
| 933 | 2009.04.13 21:58 | modify | 277 | 1.81 | 0.90102 | 0.00000 | 0.90052 | ||
| 934 | 2009.04.13 22:17 | t/p | 277 | 1.81 | 0.90052 | 0.00000 | 0.90052 | 147.66 | 12280.13 |
| 935 | 2009.04.13 22:34 | buy | 278 | 1.84 | 0.89989 | 0.00000 | 0.00000 | ||
| 936 | 2009.04.13 22:34 | modify | 278 | 1.84 | 0.89989 | 0.00000 | 0.90039 | ||
| 937 | 2009.04.13 22:52 | t/p | 278 | 1.84 | 0.90039 | 0.00000 | 0.90039 | 150.09 | 12430.22 |
| 938 | 2009.04.13 23:02 | buy | 279 | 1.86 | 0.89978 | 0.00000 | 0.00000 | ||
| 939 | 2009.04.13 23:02 | modify | 279 | 1.86 | 0.89978 | 0.00000 | 0.90028 | ||
| 940 | 2009.04.13 23:12 | t/p | 279 | 1.86 | 0.90028 | 0.00000 | 0.90028 | 151.72 | 12581.94 |
| 941 | 2009.04.14 21:03 | buy | 280 | 1.88 | 0.88960 | 0.00000 | 0.00000 | ||
| 942 | 2009.04.14 21:03 | modify | 280 | 1.88 | 0.88960 | 0.00000 | 0.89010 | ||
| 943 | 2009.04.14 22:04 | t/p | 280 | 1.88 | 0.89010 | 0.00000 | 0.89010 | 153.35 | 12735.29 |
| 944 | 2009.04.14 22:04 | sell | 281 | 1.91 | 0.89011 | 0.00000 | 0.00000 | ||
| 945 | 2009.04.14 22:04 | modify | 281 | 1.91 | 0.89011 | 0.00000 | 0.88961 | ||
| 946 | 2009.04.14 22:30 | modify | 281 | 1.91 | 0.89011 | 0.00000 | 0.88979 | ||
| 947 | 2009.04.14 22:58 | modify | 281 | 1.91 | 0.89011 | 0.00000 | 0.88999 | ||
| 948 | 2009.04.14 23:21 | modify | 281 | 1.91 | 0.89011 | 0.00000 | 0.89009 | ||
| 949 | 2009.04.14 23:21 | sell | 282 | 1.91 | 0.89041 | 0.00000 | 0.00000 | ||
| 950 | 2009.04.14 23:21 | modify | 282 | 1.91 | 0.89041 | 0.00000 | 0.89009 | ||
| 951 | 2009.04.14 23:22 | t/p | 281 | 1.91 | 0.89009 | 0.00000 | 0.89009 | 6.23 | 12741.52 |
| 952 | 2009.04.14 23:22 | t/p | 282 | 1.91 | 0.89009 | 0.00000 | 0.89009 | 99.73 | 12841.25 |
| 953 | 2009.04.14 23:26 | buy | 283 | 1.92 | 0.88998 | 0.00000 | 0.00000 | ||
| 954 | 2009.04.14 23:26 | modify | 283 | 1.92 | 0.88998 | 0.00000 | 0.89041 | ||
| 955 | 2009.04.14 23:30 | modify | 283 | 1.92 | 0.88998 | 0.00000 | 0.89048 | ||
| 956 | 2009.04.14 23:34 | buy | 284 | 1.92 | 0.88981 | 0.00000 | 0.00000 | ||
| 957 | 2009.04.14 23:34 | modify | 284 | 1.92 | 0.88981 | 0.00000 | 0.89031 | ||
| 958 | 2009.04.14 23:36 | t/p | 284 | 1.92 | 0.89031 | 0.00000 | 0.89031 | 156.61 | 12997.86 |
| 959 | 2009.04.14 23:44 | t/p | 283 | 1.92 | 0.89048 | 0.00000 | 0.89048 | 156.61 | 13154.47 |
| 960 | 2009.04.14 23:56 | sell | 285 | 1.97 | 0.89071 | 0.00000 | 0.00000 | ||
| 961 | 2009.04.14 23:56 | modify | 285 | 1.97 | 0.89071 | 0.00000 | 0.89021 | ||
| 962 | 2009.04.15 00:02 | t/p | 285 | 1.97 | 0.89021 | 0.00000 | 0.89021 | 158.79 | 13313.26 |
| 963 | 2009.04.15 21:10 | sell | 286 | 1.99 | 0.88171 | 0.00000 | 0.00000 | ||
| 964 | 2009.04.15 21:10 | modify | 286 | 1.99 | 0.88171 | 0.00000 | 0.88121 | ||
| 965 | 2009.04.15 21:31 | modify | 286 | 1.99 | 0.88171 | 0.00000 | 0.88149 | ||
| 966 | 2009.04.15 21:47 | modify | 286 | 1.99 | 0.88171 | 0.00000 | 0.88159 | ||
| 967 | 2009.04.15 22:30 | close | 286 | 1.99 | 0.88167 | 0.00000 | 0.88159 | 12.99 | 13326.25 |
| 968 | 2009.04.15 22:31 | buy | 287 | 1.99 | 0.88166 | 0.00000 | 0.00000 | ||
| 969 | 2009.04.15 22:31 | modify | 287 | 1.99 | 0.88166 | 0.00000 | 0.88216 | ||
| 970 | 2009.04.15 22:45 | modify | 287 | 1.99 | 0.88166 | 0.00000 | 0.88201 | ||
| 971 | 2009.04.15 23:00 | modify | 287 | 1.99 | 0.88166 | 0.00000 | 0.88181 | ||
| 972 | 2009.04.15 23:00 | buy | 288 | 1.99 | 0.88129 | 0.00000 | 0.00000 | ||
| 973 | 2009.04.15 23:00 | modify | 288 | 1.99 | 0.88129 | 0.00000 | 0.88179 | ||
| 974 | 2009.04.15 23:01 | t/p | 287 | 1.99 | 0.88181 | 0.00000 | 0.88181 | 48.70 | 13374.95 |
| 975 | 2009.04.15 23:01 | t/p | 288 | 1.99 | 0.88179 | 0.00000 | 0.88179 | 162.33 | 13537.28 |
| 976 | 2009.04.15 23:01 | sell | 289 | 2.03 | 0.88188 | 0.00000 | 0.00000 | ||
| 977 | 2009.04.15 23:01 | modify | 289 | 2.03 | 0.88188 | 0.00000 | 0.88149 | ||
| 978 | 2009.04.15 23:03 | t/p | 289 | 2.03 | 0.88149 | 0.00000 | 0.88149 | 129.18 | 13666.46 |
| 979 | 2009.04.15 23:06 | sell | 290 | 2.04 | 0.88181 | 0.00000 | 0.00000 | ||
| 980 | 2009.04.15 23:06 | modify | 290 | 2.04 | 0.88181 | 0.00000 | 0.88149 | ||
| 981 | 2009.04.15 23:11 | t/p | 290 | 2.04 | 0.88149 | 0.00000 | 0.88149 | 106.51 | 13772.97 |
| 982 | 2009.04.15 23:36 | sell | 291 | 2.06 | 0.88215 | 0.00000 | 0.00000 | ||
| 983 | 2009.04.15 23:36 | modify | 291 | 2.06 | 0.88215 | 0.00000 | 0.88165 | ||
| 984 | 2009.04.15 23:37 | t/p | 291 | 2.06 | 0.88165 | 0.00000 | 0.88165 | 168.06 | 13941.03 |
| 985 | 2009.04.16 21:45 | buy | 292 | 2.09 | 0.88228 | 0.00000 | 0.00000 | ||
| 986 | 2009.04.16 21:45 | modify | 292 | 2.09 | 0.88228 | 0.00000 | 0.88278 | ||
| 987 | 2009.04.16 22:30 | t/p | 292 | 2.09 | 0.88278 | 0.00000 | 0.88278 | 170.47 | 14111.50 |
| 988 | 2009.04.16 22:30 | sell | 293 | 2.11 | 0.88286 | 0.00000 | 0.00000 | ||
| 989 | 2009.04.16 22:30 | modify | 293 | 2.11 | 0.88286 | 0.00000 | 0.88236 | ||
| 990 | 2009.04.16 23:01 | modify | 293 | 2.11 | 0.88286 | 0.00000 | 0.88279 | ||
| 991 | 2009.04.16 23:01 | sell | 294 | 2.11 | 0.88313 | 0.00000 | 0.00000 | ||
| 992 | 2009.04.16 23:01 | modify | 294 | 2.11 | 0.88313 | 0.00000 | 0.88279 | ||
| 993 | 2009.04.16 23:05 | t/p | 293 | 2.11 | 0.88279 | 0.00000 | 0.88279 | 24.10 | 14135.60 |
| 994 | 2009.04.16 23:05 | t/p | 294 | 2.11 | 0.88279 | 0.00000 | 0.88279 | 117.05 | 14252.65 |
| 995 | 2009.04.16 23:11 | buy | 295 | 2.13 | 0.88270 | 0.00000 | 0.00000 | ||
| 996 | 2009.04.16 23:11 | modify | 295 | 2.13 | 0.88270 | 0.00000 | 0.88311 | ||
| 997 | 2009.04.16 23:20 | modify | 295 | 2.13 | 0.88270 | 0.00000 | 0.88320 | ||
| 998 | 2009.04.16 23:20 | buy | 296 | 2.13 | 0.88259 | 0.00000 | 0.00000 | ||
| 999 | 2009.04.16 23:20 | modify | 296 | 2.13 | 0.88259 | 0.00000 | 0.88309 | ||
| 1000 | 2009.04.16 23:23 | t/p | 296 | 2.13 | 0.88309 | 0.00000 | 0.88309 | 173.74 | 14426.39 |
| 1001 | 2009.04.16 23:35 | buy | 297 | 2.16 | 0.88248 | 0.00000 | 0.00000 | ||
| 1002 | 2009.04.16 23:35 | modify | 297 | 2.16 | 0.88248 | 0.00000 | 0.88298 | ||
| 1003 | 2009.04.16 23:39 | t/p | 297 | 2.16 | 0.88298 | 0.00000 | 0.88298 | 176.19 | 14602.58 |
| 1004 | 2009.04.16 23:43 | t/p | 295 | 2.13 | 0.88320 | 0.00000 | 0.88320 | 173.74 | 14776.32 |
| 1005 | 2009.04.16 23:43 | sell | 298 | 2.21 | 0.88323 | 0.00000 | 0.00000 | ||
| 1006 | 2009.04.16 23:43 | modify | 298 | 2.21 | 0.88323 | 0.00000 | 0.88273 | ||
| 1007 | 2009.04.17 01:44 | modify | 298 | 2.21 | 0.88323 | 0.00000 | 0.88299 | ||
| 1008 | 2009.04.17 02:09 | t/p | 298 | 2.21 | 0.88299 | 0.00000 | 0.88299 | 84.38 | 14860.70 |
| 1009 | 2009.04.20 21:13 | sell | 299 | 2.22 | 0.88904 | 0.00000 | 0.00000 | ||
| 1010 | 2009.04.20 21:13 | modify | 299 | 2.22 | 0.88904 | 0.00000 | 0.88854 | ||
| 1011 | 2009.04.20 21:32 | t/p | 299 | 2.22 | 0.88854 | 0.00000 | 0.88854 | 181.16 | 15041.86 |
| 1012 | 2009.04.20 23:00 | buy | 300 | 2.25 | 0.88860 | 0.00000 | 0.00000 | ||
| 1013 | 2009.04.20 23:00 | modify | 300 | 2.25 | 0.88860 | 0.00000 | 0.88910 | ||
| 1014 | 2009.04.20 23:16 | t/p | 300 | 2.25 | 0.88910 | 0.00000 | 0.88910 | 183.58 | 15225.44 |
| 1015 | 2009.04.20 23:16 | sell | 301 | 2.28 | 0.88912 | 0.00000 | 0.00000 | ||
| 1016 | 2009.04.20 23:16 | modify | 301 | 2.28 | 0.88912 | 0.00000 | 0.88862 | ||
| 1017 | 2009.04.20 23:17 | t/p | 301 | 2.28 | 0.88862 | 0.00000 | 0.88862 | 186.05 | 15411.49 |
| 1018 | 2009.04.20 23:22 | sell | 302 | 2.31 | 0.88921 | 0.00000 | 0.00000 | ||
| 1019 | 2009.04.20 23:22 | modify | 302 | 2.31 | 0.88921 | 0.00000 | 0.88871 | ||
| 1020 | 2009.04.20 23:29 | t/p | 302 | 2.31 | 0.88871 | 0.00000 | 0.88871 | 188.50 | 15599.99 |
| 1021 | 2009.04.20 23:29 | sell | 303 | 2.33 | 0.88911 | 0.00000 | 0.00000 | ||
| 1022 | 2009.04.20 23:29 | modify | 303 | 2.33 | 0.88911 | 0.00000 | 0.88861 | ||
| 1023 | 2009.04.21 00:07 | t/p | 303 | 2.33 | 0.88861 | 0.00000 | 0.88861 | 187.85 | 15787.84 |
| 1024 | 2009.04.21 21:15 | sell | 304 | 2.36 | 0.88218 | 0.00000 | 0.00000 | ||
| 1025 | 2009.04.21 21:15 | modify | 304 | 2.36 | 0.88218 | 0.00000 | 0.88168 | ||
| 1026 | 2009.04.21 22:37 | modify | 304 | 2.36 | 0.88218 | 0.00000 | 0.88199 | ||
| 1027 | 2009.04.21 22:39 | t/p | 304 | 2.36 | 0.88199 | 0.00000 | 0.88199 | 73.20 | 15861.04 |
| 1028 | 2009.04.21 22:48 | buy | 305 | 2.37 | 0.88190 | 0.00000 | 0.00000 | ||
| 1029 | 2009.04.21 22:48 | modify | 305 | 2.37 | 0.88190 | 0.00000 | 0.88231 | ||
| 1030 | 2009.04.21 23:00 | t/p | 305 | 2.37 | 0.88231 | 0.00000 | 0.88231 | 158.60 | 16019.64 |
| 1031 | 2009.04.21 23:00 | sell | 306 | 2.40 | 0.88231 | 0.00000 | 0.00000 | ||
| 1032 | 2009.04.21 23:00 | modify | 306 | 2.40 | 0.88231 | 0.00000 | 0.88189 | ||
| 1033 | 2009.04.21 23:46 | modify | 306 | 2.40 | 0.88231 | 0.00000 | 0.88199 | ||
| 1034 | 2009.04.22 00:10 | t/p | 306 | 2.40 | 0.88199 | 0.00000 | 0.88199 | 123.02 | 16142.67 |
| 1035 | 2009.04.22 21:09 | sell | 307 | 2.42 | 0.89784 | 0.00000 | 0.00000 | ||
| 1036 | 2009.04.22 21:09 | modify | 307 | 2.42 | 0.89784 | 0.00000 | 0.89734 | ||
| 1037 | 2009.04.22 21:16 | t/p | 307 | 2.42 | 0.89734 | 0.00000 | 0.89734 | 197.57 | 16340.24 |
| 1038 | 2009.04.22 21:30 | buy | 308 | 2.45 | 0.89699 | 0.00000 | 0.00000 | ||
| 1039 | 2009.04.22 21:30 | modify | 308 | 2.45 | 0.89699 | 0.00000 | 0.89749 | ||
| 1040 | 2009.04.22 21:49 | t/p | 308 | 2.45 | 0.89749 | 0.00000 | 0.89749 | 199.98 | 16540.22 |
| 1041 | 2009.04.22 23:01 | buy | 309 | 2.48 | 0.89734 | 0.00000 | 0.00000 | ||
| 1042 | 2009.04.22 23:01 | modify | 309 | 2.48 | 0.89734 | 0.00000 | 0.89781 | ||
| 1043 | 2009.04.22 23:13 | t/p | 309 | 2.48 | 0.89781 | 0.00000 | 0.89781 | 190.28 | 16730.50 |
| 1044 | 2009.04.22 23:14 | sell | 310 | 2.50 | 0.89784 | 0.00000 | 0.00000 | ||
| 1045 | 2009.04.22 23:14 | modify | 310 | 2.50 | 0.89784 | 0.00000 | 0.89749 | ||
| 1046 | 2009.04.22 23:15 | modify | 310 | 2.50 | 0.89784 | 0.00000 | 0.89739 | ||
| 1047 | 2009.04.22 23:18 | sell | 311 | 2.50 | 0.89791 | 0.00000 | 0.00000 | ||
| 1048 | 2009.04.22 23:18 | modify | 311 | 2.50 | 0.89791 | 0.00000 | 0.89741 | ||
| 1049 | 2009.04.23 00:07 | modify | 310 | 2.50 | 0.89784 | 0.00000 | 0.89749 | ||
| 1050 | 2009.04.23 00:07 | modify | 311 | 2.50 | 0.89791 | 0.00000 | 0.89749 | ||
| 1051 | 2009.04.23 00:15 | t/p | 310 | 2.50 | 0.89749 | 0.00000 | 0.89749 | 135.54 | 16866.03 |
| 1052 | 2009.04.23 00:15 | t/p | 311 | 2.50 | 0.89749 | 0.00000 | 0.89749 | 164.11 | 17030.15 |
| 1053 | 2009.04.23 21:04 | sell | 312 | 2.55 | 0.89261 | 0.00000 | 0.00000 | ||
| 1054 | 2009.04.23 21:04 | modify | 312 | 2.55 | 0.89261 | 0.00000 | 0.89211 | ||
| 1055 | 2009.04.23 21:32 | modify | 312 | 2.55 | 0.89261 | 0.00000 | 0.89219 | ||
| 1056 | 2009.04.23 21:33 | t/p | 312 | 2.55 | 0.89219 | 0.00000 | 0.89219 | 174.91 | 17205.06 |
| 1057 | 2009.04.23 21:43 | buy | 313 | 2.58 | 0.89208 | 0.00000 | 0.00000 | ||
| 1058 | 2009.04.23 21:43 | modify | 313 | 2.58 | 0.89208 | 0.00000 | 0.89258 | ||
| 1059 | 2009.04.23 21:53 | t/p | 313 | 2.58 | 0.89258 | 0.00000 | 0.89258 | 210.63 | 17415.69 |
| 1060 | 2009.04.23 22:08 | sell | 314 | 2.61 | 0.89292 | 0.00000 | 0.00000 | ||
| 1061 | 2009.04.23 22:08 | modify | 314 | 2.61 | 0.89292 | 0.00000 | 0.89242 | ||
| 1062 | 2009.04.23 22:08 | t/p | 314 | 2.61 | 0.89242 | 0.00000 | 0.89242 | 213.12 | 17628.81 |
| 1063 | 2009.04.23 23:10 | sell | 315 | 2.64 | 0.89301 | 0.00000 | 0.00000 | ||
| 1064 | 2009.04.23 23:10 | modify | 315 | 2.64 | 0.89301 | 0.00000 | 0.89251 | ||
| 1065 | 2009.04.23 23:19 | t/p | 315 | 2.64 | 0.89251 | 0.00000 | 0.89251 | 215.57 | 17844.38 |
| 1066 | 2009.04.23 23:19 | buy | 316 | 2.67 | 0.89230 | 0.00000 | 0.00000 | ||
| 1067 | 2009.04.23 23:19 | modify | 316 | 2.67 | 0.89230 | 0.00000 | 0.89280 | ||
| 1068 | 2009.04.23 23:21 | t/p | 316 | 2.67 | 0.89280 | 0.00000 | 0.89280 | 217.99 | 18062.37 |
| 1069 | 2009.04.23 23:26 | sell | 317 | 2.70 | 0.89313 | 0.00000 | 0.00000 | ||
| 1070 | 2009.04.23 23:26 | modify | 317 | 2.70 | 0.89313 | 0.00000 | 0.89263 | ||
| 1071 | 2009.04.23 23:58 | t/p | 317 | 2.70 | 0.89263 | 0.00000 | 0.89263 | 220.47 | 18282.84 |
| 1072 | 2009.04.27 21:01 | buy | 318 | 2.74 | 0.88960 | 0.00000 | 0.00000 | ||
| 1073 | 2009.04.27 21:01 | modify | 318 | 2.74 | 0.88960 | 0.00000 | 0.89010 | ||
| 1074 | 2009.04.27 21:18 | t/p | 318 | 2.74 | 0.89010 | 0.00000 | 0.89010 | 223.68 | 18506.52 |
| 1075 | 2009.04.27 21:31 | sell | 319 | 2.77 | 0.89032 | 0.00000 | 0.00000 | ||
| 1076 | 2009.04.27 21:31 | modify | 319 | 2.77 | 0.89032 | 0.00000 | 0.88982 | ||
| 1077 | 2009.04.27 22:09 | t/p | 319 | 2.77 | 0.88982 | 0.00000 | 0.88982 | 226.17 | 18732.69 |
| 1078 | 2009.04.27 22:21 | buy | 320 | 2.80 | 0.88969 | 0.00000 | 0.00000 | ||
| 1079 | 2009.04.27 22:21 | modify | 320 | 2.80 | 0.88969 | 0.00000 | 0.89019 | ||
| 1080 | 2009.04.27 23:07 | t/p | 320 | 2.80 | 0.89019 | 0.00000 | 0.89019 | 228.58 | 18961.27 |
| 1081 | 2009.04.27 23:18 | sell | 321 | 2.84 | 0.89031 | 0.00000 | 0.00000 | ||
| 1082 | 2009.04.27 23:18 | modify | 321 | 2.84 | 0.89031 | 0.00000 | 0.88981 | ||
| 1083 | 2009.04.27 23:37 | t/p | 321 | 2.84 | 0.88981 | 0.00000 | 0.88981 | 231.88 | 19193.15 |
| 1084 | 2009.04.27 23:39 | sell | 322 | 2.87 | 0.89090 | 0.00000 | 0.00000 | ||
| 1085 | 2009.04.27 23:39 | modify | 322 | 2.87 | 0.89090 | 0.00000 | 0.89040 | ||
| 1086 | 2009.04.27 23:39 | t/p | 322 | 2.87 | 0.89040 | 0.00000 | 0.89040 | 234.34 | 19427.49 |
| 1087 | 2009.04.28 21:06 | sell | 323 | 2.91 | 0.89923 | 0.00000 | 0.00000 | ||
| 1088 | 2009.04.28 21:06 | modify | 323 | 2.91 | 0.89923 | 0.00000 | 0.89873 | ||
| 1089 | 2009.04.28 21:28 | t/p | 323 | 2.91 | 0.89873 | 0.00000 | 0.89873 | 237.64 | 19665.13 |
| 1090 | 2009.04.28 21:49 | buy | 324 | 2.94 | 0.89848 | 0.00000 | 0.00000 | ||
| 1091 | 2009.04.28 21:49 | modify | 324 | 2.94 | 0.89848 | 0.00000 | 0.89898 | ||
| 1092 | 2009.04.28 22:46 | modify | 324 | 2.94 | 0.89848 | 0.00000 | 0.89881 | ||
| 1093 | 2009.04.28 23:29 | modify | 324 | 2.94 | 0.89848 | 0.00000 | 0.89861 | ||
| 1094 | 2009.04.28 23:34 | t/p | 324 | 2.94 | 0.89861 | 0.00000 | 0.89861 | 62.42 | 19727.55 |
| 1095 | 2009.04.28 23:34 | sell | 325 | 2.95 | 0.89869 | 0.00000 | 0.00000 | ||
| 1096 | 2009.04.28 23:34 | modify | 325 | 2.95 | 0.89869 | 0.00000 | 0.89839 | ||
| 1097 | 2009.04.28 23:36 | t/p | 325 | 2.95 | 0.89839 | 0.00000 | 0.89839 | 144.55 | 19872.10 |
| 1098 | 2009.04.28 23:36 | buy | 326 | 2.98 | 0.89827 | 0.00000 | 0.00000 | ||
| 1099 | 2009.04.28 23:36 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89861 | ||
| 1100 | 2009.04.28 23:45 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89877 | ||
| 1101 | 2009.04.29 00:30 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89831 | ||
| 1102 | 2009.04.29 01:00 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89821 | ||
| 1103 | 2009.04.29 01:45 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89791 | ||
| 1104 | 2009.04.29 02:00 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89781 | ||
| 1105 | 2009.04.29 02:30 | modify | 326 | 2.98 | 0.89827 | 0.00000 | 0.89721 | ||
| 1106 | 2009.04.29 04:06 | close | 326 | 2.98 | 0.89693 | 0.00000 | 0.89721 | -653.55 | 19218.55 |
| 1107 | 2009.04.29 21:19 | buy | 327 | 2.88 | 0.89899 | 0.00000 | 0.00000 | ||
| 1108 | 2009.04.29 21:19 | modify | 327 | 2.88 | 0.89899 | 0.00000 | 0.89949 | ||
| 1109 | 2009.04.29 21:23 | t/p | 327 | 2.88 | 0.89949 | 0.00000 | 0.89949 | 235.12 | 19453.67 |
| 1110 | 2009.04.29 21:26 | buy | 328 | 2.91 | 0.89898 | 0.00000 | 0.00000 | ||
| 1111 | 2009.04.29 21:26 | modify | 328 | 2.91 | 0.89898 | 0.00000 | 0.89948 | ||
| 1112 | 2009.04.29 22:15 | modify | 328 | 2.91 | 0.89898 | 0.00000 | 0.89851 | ||
| 1113 | 2009.04.29 22:51 | t/p | 328 | 2.91 | 0.89851 | 0.00000 | 0.89851 | -223.32 | 19230.35 |
| 1114 | 2009.04.29 22:56 | sell | 329 | 2.88 | 0.89855 | 0.00000 | 0.00000 | ||
| 1115 | 2009.04.29 22:56 | modify | 329 | 2.88 | 0.89855 | 0.00000 | 0.89805 | ||
| 1116 | 2009.04.29 23:00 | t/p | 329 | 2.88 | 0.89805 | 0.00000 | 0.89805 | 235.15 | 19465.50 |
| 1117 | 2009.04.29 23:03 | sell | 330 | 2.91 | 0.89876 | 0.00000 | 0.00000 | ||
| 1118 | 2009.04.29 23:03 | modify | 330 | 2.91 | 0.89876 | 0.00000 | 0.89826 | ||
| 1119 | 2009.04.29 23:04 | t/p | 330 | 2.91 | 0.89826 | 0.00000 | 0.89826 | 237.60 | 19703.10 |
| 1120 | 2009.04.29 23:13 | buy | 331 | 2.95 | 0.89738 | 0.00000 | 0.00000 | ||
| 1121 | 2009.04.29 23:13 | modify | 331 | 2.95 | 0.89738 | 0.00000 | 0.89788 | ||
| 1122 | 2009.04.29 23:16 | buy | 332 | 2.95 | 0.89728 | 0.00000 | 0.00000 | ||
| 1123 | 2009.04.29 23:16 | modify | 332 | 2.95 | 0.89728 | 0.00000 | 0.89778 | ||
| 1124 | 2009.04.29 23:16 | t/p | 332 | 2.95 | 0.89778 | 0.00000 | 0.89778 | 240.84 | 19943.94 |
| 1125 | 2009.04.29 23:17 | t/p | 331 | 2.95 | 0.89788 | 0.00000 | 0.89788 | 240.84 | 20184.78 |
| 1126 | 2009.04.29 23:30 | sell | 333 | 3.02 | 0.89899 | 0.00000 | 0.00000 | ||
| 1127 | 2009.04.29 23:30 | modify | 333 | 3.02 | 0.89899 | 0.00000 | 0.89849 | ||
| 1128 | 2009.04.29 23:32 | t/p | 333 | 3.02 | 0.89849 | 0.00000 | 0.89849 | 246.59 | 20431.37 |
| 1129 | 2009.04.29 23:33 | sell | 334 | 3.06 | 0.89886 | 0.00000 | 0.00000 | ||
| 1130 | 2009.04.29 23:33 | modify | 334 | 3.06 | 0.89886 | 0.00000 | 0.89836 | ||
| 1131 | 2009.04.29 23:36 | t/p | 334 | 3.06 | 0.89836 | 0.00000 | 0.89836 | 249.86 | 20681.23 |
| 1132 | 2009.04.30 21:06 | sell | 335 | 3.10 | 0.89493 | 0.00000 | 0.00000 | ||
| 1133 | 2009.04.30 21:06 | modify | 335 | 3.10 | 0.89493 | 0.00000 | 0.89443 | ||
| 1134 | 2009.04.30 21:22 | t/p | 335 | 3.10 | 0.89443 | 0.00000 | 0.89443 | 253.16 | 20934.39 |
| 1135 | 2009.04.30 22:16 | sell | 336 | 3.14 | 0.89491 | 0.00000 | 0.00000 | ||
| 1136 | 2009.04.30 22:16 | modify | 336 | 3.14 | 0.89491 | 0.00000 | 0.89441 | ||
| 1137 | 2009.04.30 22:19 | t/p | 336 | 3.14 | 0.89441 | 0.00000 | 0.89441 | 256.42 | 21190.81 |
| 1138 | 2009.04.30 23:04 | buy | 337 | 3.17 | 0.89338 | 0.00000 | 0.00000 | ||
| 1139 | 2009.04.30 23:04 | modify | 337 | 3.17 | 0.89338 | 0.00000 | 0.89388 | ||
| 1140 | 2009.04.30 23:05 | t/p | 337 | 3.17 | 0.89388 | 0.00000 | 0.89388 | 258.83 | 21449.64 |
| 1141 | 2009.04.30 23:34 | sell | 338 | 3.21 | 0.89461 | 0.00000 | 0.00000 | ||
| 1142 | 2009.04.30 23:34 | modify | 338 | 3.21 | 0.89461 | 0.00000 | 0.89411 | ||
| 1143 | 2009.05.01 00:15 | close | 338 | 3.21 | 0.89427 | 0.00000 | 0.89411 | 175.12 | 21624.76 |
| 1144 | 2009.05.04 21:05 | buy | 339 | 3.24 | 0.89359 | 0.00000 | 0.00000 | ||
| 1145 | 2009.05.04 21:05 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89401 | ||
| 1146 | 2009.05.04 21:30 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89381 | ||
| 1147 | 2009.05.04 22:03 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89331 | ||
| 1148 | 2009.05.04 22:45 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89321 | ||
| 1149 | 2009.05.04 23:00 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89311 | ||
| 1150 | 2009.05.04 23:27 | buy | 340 | 3.24 | 0.89255 | 0.00000 | 0.00000 | ||
| 1151 | 2009.05.04 23:27 | modify | 340 | 3.24 | 0.89255 | 0.00000 | 0.89305 | ||
| 1152 | 2009.05.04 23:45 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89301 | ||
| 1153 | 2009.05.04 23:45 | modify | 340 | 3.24 | 0.89255 | 0.00000 | 0.89301 | ||
| 1154 | 2009.05.05 00:00 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89291 | ||
| 1155 | 2009.05.05 00:00 | modify | 340 | 3.24 | 0.89255 | 0.00000 | 0.89291 | ||
| 1156 | 2009.05.05 00:15 | modify | 339 | 3.24 | 0.89359 | 0.00000 | 0.89281 | ||
| 1157 | 2009.05.05 00:15 | modify | 340 | 3.24 | 0.89255 | 0.00000 | 0.89281 | ||
| 1158 | 2009.05.05 00:17 | t/p | 339 | 3.24 | 0.89281 | 0.00000 | 0.89281 | -414.40 | 21210.36 |
| 1159 | 2009.05.05 00:17 | t/p | 340 | 3.24 | 0.89281 | 0.00000 | 0.89281 | 136.02 | 21346.37 |
| 1160 | 2009.05.05 21:44 | sell | 341 | 3.20 | 0.88381 | 0.00000 | 0.00000 | ||
| 1161 | 2009.05.05 21:44 | modify | 341 | 3.20 | 0.88381 | 0.00000 | 0.88331 | ||
| 1162 | 2009.05.05 22:06 | t/p | 341 | 3.20 | 0.88331 | 0.00000 | 0.88331 | 261.45 | 21607.82 |
| 1163 | 2009.05.05 22:50 | sell | 342 | 3.24 | 0.88392 | 0.00000 | 0.00000 | ||
| 1164 | 2009.05.05 22:50 | modify | 342 | 3.24 | 0.88392 | 0.00000 | 0.88342 | ||
| 1165 | 2009.05.05 22:58 | t/p | 342 | 3.24 | 0.88342 | 0.00000 | 0.88342 | 264.71 | 21872.53 |
| 1166 | 2009.05.05 23:01 | buy | 343 | 3.28 | 0.88318 | 0.00000 | 0.00000 | ||
| 1167 | 2009.05.05 23:01 | modify | 343 | 3.28 | 0.88318 | 0.00000 | 0.88368 | ||
| 1168 | 2009.05.05 23:34 | t/p | 343 | 3.28 | 0.88368 | 0.00000 | 0.88368 | 267.94 | 22140.47 |
| 1169 | 2009.05.06 21:17 | buy | 344 | 3.32 | 0.88099 | 0.00000 | 0.00000 | ||
| 1170 | 2009.05.06 21:17 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88149 | ||
| 1171 | 2009.05.06 22:00 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88131 | ||
| 1172 | 2009.05.06 22:15 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88121 | ||
| 1173 | 2009.05.06 22:59 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88111 | ||
| 1174 | 2009.05.06 23:12 | buy | 345 | 3.32 | 0.88039 | 0.00000 | 0.00000 | ||
| 1175 | 2009.05.06 23:12 | modify | 345 | 3.32 | 0.88039 | 0.00000 | 0.88089 | ||
| 1176 | 2009.05.06 23:23 | t/p | 345 | 3.32 | 0.88089 | 0.00000 | 0.88089 | 271.20 | 22411.67 |
| 1177 | 2009.05.06 23:45 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88101 | ||
| 1178 | 2009.05.07 00:15 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88091 | ||
| 1179 | 2009.05.07 00:45 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88061 | ||
| 1180 | 2009.05.07 01:00 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.88051 | ||
| 1181 | 2009.05.07 01:15 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.87921 | ||
| 1182 | 2009.05.07 01:30 | modify | 344 | 3.32 | 0.88099 | 0.00000 | 0.87891 | ||
| 1183 | 2009.05.07 01:50 | t/p | 344 | 3.32 | 0.87891 | 0.00000 | 0.87891 | -1133.02 | 21278.65 |
| 1184 | 2009.05.07 21:46 | buy | 346 | 3.19 | 0.89160 | 0.00000 | 0.00000 | ||
| 1185 | 2009.05.07 21:46 | modify | 346 | 3.19 | 0.89160 | 0.00000 | 0.89210 | ||
| 1186 | 2009.05.07 22:56 | modify | 346 | 3.19 | 0.89160 | 0.00000 | 0.89191 | ||
| 1187 | 2009.05.07 23:01 | buy | 347 | 3.19 | 0.89144 | 0.00000 | 0.00000 | ||
| 1188 | 2009.05.07 23:01 | modify | 347 | 3.19 | 0.89144 | 0.00000 | 0.89191 | ||
| 1189 | 2009.05.07 23:45 | modify | 346 | 3.19 | 0.89160 | 0.00000 | 0.89171 | ||
| 1190 | 2009.05.07 23:45 | modify | 347 | 3.19 | 0.89144 | 0.00000 | 0.89171 | ||
| 1191 | 2009.05.08 00:00 | modify | 346 | 3.19 | 0.89160 | 0.00000 | 0.89141 | ||
| 1192 | 2009.05.08 00:00 | modify | 347 | 3.19 | 0.89144 | 0.00000 | 0.89141 | ||
| 1193 | 2009.05.08 00:31 | close | 347 | 3.19 | 0.89134 | 0.00000 | 0.89141 | -53.66 | 21224.99 |
| 1194 | 2009.05.08 00:31 | close | 346 | 3.19 | 0.89134 | 0.00000 | 0.89141 | -137.03 | 21087.96 |
| 1195 | 2009.05.11 21:38 | sell | 348 | 3.16 | 0.89891 | 0.00000 | 0.00000 | ||
| 1196 | 2009.05.11 21:38 | modify | 348 | 3.16 | 0.89891 | 0.00000 | 0.89849 | ||
| 1197 | 2009.05.11 21:49 | close | 348 | 3.16 | 0.89850 | 0.00000 | 0.89849 | 211.61 | 21299.57 |
| 1198 | 2009.05.11 21:50 | buy | 349 | 3.19 | 0.89850 | 0.00000 | 0.00000 | ||
| 1199 | 2009.05.11 21:50 | modify | 349 | 3.19 | 0.89850 | 0.00000 | 0.89900 | ||
| 1200 | 2009.05.11 22:30 | modify | 349 | 3.19 | 0.89850 | 0.00000 | 0.89861 | ||
| 1201 | 2009.05.11 23:30 | modify | 349 | 3.19 | 0.89850 | 0.00000 | 0.89841 | ||
| 1202 | 2009.05.11 23:32 | t/p | 349 | 3.19 | 0.89841 | 0.00000 | 0.89841 | -46.89 | 21252.68 |
| 1203 | 2009.05.11 23:32 | sell | 350 | 3.18 | 0.89842 | 0.00000 | 0.00000 | ||
| 1204 | 2009.05.11 23:32 | modify | 350 | 3.18 | 0.89842 | 0.00000 | 0.89799 | ||
| 1205 | 2009.05.11 23:52 | t/p | 350 | 3.18 | 0.89799 | 0.00000 | 0.89799 | 223.35 | 21476.03 |
| 1206 | 2009.05.12 22:33 | sell | 351 | 3.22 | 0.89361 | 0.00000 | 0.00000 | ||
| 1207 | 2009.05.12 22:33 | modify | 351 | 3.22 | 0.89361 | 0.00000 | 0.89329 | ||
| 1208 | 2009.05.12 22:35 | t/p | 351 | 3.22 | 0.89329 | 0.00000 | 0.89329 | 168.25 | 21644.28 |
| 1209 | 2009.05.12 23:00 | sell | 352 | 3.24 | 0.89373 | 0.00000 | 0.00000 | ||
| 1210 | 2009.05.12 23:00 | modify | 352 | 3.24 | 0.89373 | 0.00000 | 0.89329 | ||
| 1211 | 2009.05.12 23:22 | t/p | 352 | 3.24 | 0.89329 | 0.00000 | 0.89329 | 232.78 | 21877.06 |
| 1212 | 2009.05.12 23:43 | sell | 353 | 3.28 | 0.89416 | 0.00000 | 0.00000 | ||
| 1213 | 2009.05.12 23:43 | modify | 353 | 3.28 | 0.89416 | 0.00000 | 0.89366 | ||
| 1214 | 2009.05.12 23:44 | t/p | 353 | 3.28 | 0.89366 | 0.00000 | 0.89366 | 267.80 | 22144.86 |
| 1215 | 2009.05.13 21:19 | buy | 354 | 3.32 | 0.89660 | 0.00000 | 0.00000 | ||
| 1216 | 2009.05.13 21:19 | modify | 354 | 3.32 | 0.89660 | 0.00000 | 0.89710 | ||
| 1217 | 2009.05.13 21:21 | t/p | 354 | 3.32 | 0.89710 | 0.00000 | 0.89710 | 271.02 | 22415.88 |
| 1218 | 2009.05.13 22:19 | sell | 355 | 3.36 | 0.89721 | 0.00000 | 0.00000 | ||
| 1219 | 2009.05.13 22:19 | modify | 355 | 3.36 | 0.89721 | 0.00000 | 0.89679 | ||
| 1220 | 2009.05.13 23:21 | buy | 356 | 3.36 | 0.89690 | 0.00000 | 0.00000 | ||
| 1221 | 2009.05.13 23:21 | modify | 356 | 3.36 | 0.89690 | 0.00000 | 0.89740 | ||
| 1222 | 2009.05.13 23:21 | close | 355 | 3.36 | 0.89690 | 0.00000 | 0.89679 | 170.08 | 22585.96 |
| 1223 | 2009.05.13 23:29 | t/p | 356 | 3.36 | 0.89740 | 0.00000 | 0.89740 | 274.28 | 22860.24 |
| 1224 | 2009.05.13 23:49 | buy | 357 | 3.42 | 0.89680 | 0.00000 | 0.00000 | ||
| 1225 | 2009.05.13 23:49 | modify | 357 | 3.42 | 0.89680 | 0.00000 | 0.89730 | ||
| 1226 | 2009.05.14 01:15 | modify | 357 | 3.42 | 0.89680 | 0.00000 | 0.89721 | ||
| 1227 | 2009.05.14 02:30 | modify | 357 | 3.42 | 0.89680 | 0.00000 | 0.89701 | ||
| 1228 | 2009.05.14 03:15 | modify | 357 | 3.42 | 0.89680 | 0.00000 | 0.89681 | ||
| 1229 | 2009.05.14 03:51 | t/p | 357 | 3.42 | 0.89681 | 0.00000 | 0.89681 | 0.57 | 22860.81 |
| 1230 | 2009.05.14 21:13 | sell | 358 | 3.42 | 0.89621 | 0.00000 | 0.00000 | ||
| 1231 | 2009.05.14 21:13 | modify | 358 | 3.42 | 0.89621 | 0.00000 | 0.89571 | ||
| 1232 | 2009.05.14 21:31 | modify | 358 | 3.42 | 0.89621 | 0.00000 | 0.89579 | ||
| 1233 | 2009.05.14 21:54 | t/p | 358 | 3.42 | 0.89579 | 0.00000 | 0.89579 | 234.55 | 23095.36 |
| 1234 | 2009.05.14 21:58 | buy | 359 | 3.46 | 0.89569 | 0.00000 | 0.00000 | ||
| 1235 | 2009.05.14 21:58 | modify | 359 | 3.46 | 0.89569 | 0.00000 | 0.89619 | ||
| 1236 | 2009.05.14 22:15 | modify | 359 | 3.46 | 0.89569 | 0.00000 | 0.89611 | ||
| 1237 | 2009.05.14 22:49 | modify | 359 | 3.46 | 0.89569 | 0.00000 | 0.89601 | ||
| 1238 | 2009.05.14 23:47 | t/p | 359 | 3.46 | 0.89601 | 0.00000 | 0.89601 | 180.76 | 23276.12 |
| 1239 | 2009.05.14 23:47 | sell | 360 | 3.49 | 0.89603 | 0.00000 | 0.00000 | ||
| 1240 | 2009.05.14 23:47 | modify | 360 | 3.49 | 0.89603 | 0.00000 | 0.89553 | ||
| 1241 | 2009.05.15 00:05 | t/p | 360 | 3.49 | 0.89553 | 0.00000 | 0.89553 | 281.53 | 23557.65 |
| 1242 | 2009.05.18 21:02 | sell | 361 | 3.53 | 0.88372 | 0.00000 | 0.00000 | ||
| 1243 | 2009.05.18 21:02 | modify | 361 | 3.53 | 0.88372 | 0.00000 | 0.88322 | ||
| 1244 | 2009.05.18 21:19 | t/p | 361 | 3.53 | 0.88322 | 0.00000 | 0.88322 | 288.18 | 23845.83 |
| 1245 | 2009.05.18 21:20 | buy | 362 | 3.57 | 0.88309 | 0.00000 | 0.00000 | ||
| 1246 | 2009.05.18 21:20 | modify | 362 | 3.57 | 0.88309 | 0.00000 | 0.88359 | ||
| 1247 | 2009.05.18 22:02 | t/p | 362 | 3.57 | 0.88359 | 0.00000 | 0.88359 | 291.39 | 24137.22 |
| 1248 | 2009.05.18 22:55 | sell | 363 | 3.62 | 0.88361 | 0.00000 | 0.00000 | ||
| 1249 | 2009.05.18 22:55 | modify | 363 | 3.62 | 0.88361 | 0.00000 | 0.88329 | ||
| 1250 | 2009.05.18 23:29 | sell | 364 | 3.62 | 0.88373 | 0.00000 | 0.00000 | ||
| 1251 | 2009.05.18 23:29 | modify | 364 | 3.62 | 0.88373 | 0.00000 | 0.88329 | ||
| 1252 | 2009.05.18 23:36 | modify | 363 | 3.62 | 0.88361 | 0.00000 | 0.88359 | ||
| 1253 | 2009.05.18 23:36 | modify | 364 | 3.62 | 0.88373 | 0.00000 | 0.88359 | ||
| 1254 | 2009.05.19 00:33 | t/p | 363 | 3.62 | 0.88359 | 0.00000 | 0.88359 | 8.28 | 24145.50 |
| 1255 | 2009.05.19 00:33 | t/p | 364 | 3.62 | 0.88359 | 0.00000 | 0.88359 | 79.20 | 24224.70 |
| 1256 | 2009.05.19 22:14 | sell | 365 | 3.63 | 0.88071 | 0.00000 | 0.00000 | ||
| 1257 | 2009.05.19 22:14 | modify | 365 | 3.63 | 0.88071 | 0.00000 | 0.88021 | ||
| 1258 | 2009.05.19 22:48 | modify | 365 | 3.63 | 0.88071 | 0.00000 | 0.88039 | ||
| 1259 | 2009.05.19 23:15 | buy | 366 | 3.63 | 0.88050 | 0.00000 | 0.00000 | ||
| 1260 | 2009.05.19 23:15 | modify | 366 | 3.63 | 0.88050 | 0.00000 | 0.88091 | ||
| 1261 | 2009.05.19 23:15 | close | 365 | 3.63 | 0.88050 | 0.00000 | 0.88039 | 124.47 | 24349.17 |
| 1262 | 2009.05.19 23:45 | modify | 366 | 3.63 | 0.88050 | 0.00000 | 0.88081 | ||
| 1263 | 2009.05.20 00:05 | modify | 366 | 3.63 | 0.88050 | 0.00000 | 0.88071 | ||
| 1264 | 2009.05.20 01:28 | close | 366 | 3.63 | 0.88061 | 0.00000 | 0.88071 | 63.41 | 24412.58 |
| 1265 | 2009.05.20 21:13 | buy | 367 | 3.66 | 0.87440 | 0.00000 | 0.00000 | ||
| 1266 | 2009.05.20 21:13 | modify | 367 | 3.66 | 0.87440 | 0.00000 | 0.87490 | ||
| 1267 | 2009.05.20 22:00 | modify | 367 | 3.66 | 0.87440 | 0.00000 | 0.87471 | ||
| 1268 | 2009.05.20 22:57 | t/p | 367 | 3.66 | 0.87471 | 0.00000 | 0.87471 | 185.23 | 24597.81 |
| 1269 | 2009.05.20 22:57 | sell | 368 | 3.68 | 0.87471 | 0.00000 | 0.00000 | ||
| 1270 | 2009.05.20 22:57 | modify | 368 | 3.68 | 0.87471 | 0.00000 | 0.87421 | ||
| 1271 | 2009.05.20 23:31 | modify | 368 | 3.68 | 0.87471 | 0.00000 | 0.87429 | ||
| 1272 | 2009.05.20 23:36 | t/p | 368 | 3.68 | 0.87429 | 0.00000 | 0.87429 | 252.38 | 24850.19 |
| 1273 | 2009.05.21 21:25 | sell | 369 | 3.72 | 0.87722 | 0.00000 | 0.00000 | ||
| 1274 | 2009.05.21 21:25 | modify | 369 | 3.72 | 0.87722 | 0.00000 | 0.87672 | ||
| 1275 | 2009.05.21 21:28 | t/p | 369 | 3.72 | 0.87672 | 0.00000 | 0.87672 | 303.81 | 25154.00 |
| 1276 | 2009.05.21 21:28 | buy | 370 | 3.77 | 0.87638 | 0.00000 | 0.00000 | ||
| 1277 | 2009.05.21 21:28 | modify | 370 | 3.77 | 0.87638 | 0.00000 | 0.87688 | ||
| 1278 | 2009.05.21 21:32 | t/p | 370 | 3.77 | 0.87688 | 0.00000 | 0.87688 | 307.86 | 25461.86 |
| 1279 | 2009.05.21 22:09 | buy | 371 | 3.81 | 0.87630 | 0.00000 | 0.00000 | ||
| 1280 | 2009.05.21 22:09 | modify | 371 | 3.81 | 0.87630 | 0.00000 | 0.87680 | ||
| 1281 | 2009.05.21 22:15 | t/p | 371 | 3.81 | 0.87680 | 0.00000 | 0.87680 | 311.12 | 25772.98 |
| 1282 | 2009.05.21 22:24 | sell | 372 | 3.86 | 0.87741 | 0.00000 | 0.00000 | ||
| 1283 | 2009.05.21 22:24 | modify | 372 | 3.86 | 0.87741 | 0.00000 | 0.87691 | ||
| 1284 | 2009.05.21 22:31 | t/p | 372 | 3.86 | 0.87691 | 0.00000 | 0.87691 | 315.25 | 26088.23 |
| 1285 | 2009.05.21 23:16 | sell | 373 | 3.91 | 0.87725 | 0.00000 | 0.00000 | ||
| 1286 | 2009.05.21 23:16 | modify | 373 | 3.91 | 0.87725 | 0.00000 | 0.87675 | ||
| 1287 | 2009.05.21 23:25 | t/p | 373 | 3.91 | 0.87675 | 0.00000 | 0.87675 | 319.34 | 26407.57 |
| 1288 | 2009.05.25 21:36 | buy | 374 | 3.96 | 0.88020 | 0.00000 | 0.00000 | ||
| 1289 | 2009.05.25 21:36 | modify | 374 | 3.96 | 0.88020 | 0.00000 | 0.88070 | ||
| 1290 | 2009.05.25 22:29 | t/p | 374 | 3.96 | 0.88070 | 0.00000 | 0.88070 | 323.30 | 26730.87 |
| 1291 | 2009.05.25 22:29 | sell | 375 | 4.00 | 0.88071 | 0.00000 | 0.00000 | ||
| 1292 | 2009.05.25 22:29 | modify | 375 | 4.00 | 0.88071 | 0.00000 | 0.88021 | ||
| 1293 | 2009.05.25 22:57 | modify | 375 | 4.00 | 0.88071 | 0.00000 | 0.88039 | ||
| 1294 | 2009.05.25 23:00 | modify | 375 | 4.00 | 0.88071 | 0.00000 | 0.88049 | ||
| 1295 | 2009.05.25 23:08 | t/p | 375 | 4.00 | 0.88049 | 0.00000 | 0.88049 | 143.72 | 26874.59 |
| 1296 | 2009.05.25 23:08 | buy | 376 | 4.03 | 0.88038 | 0.00000 | 0.00000 | ||
| 1297 | 2009.05.25 23:08 | modify | 376 | 4.03 | 0.88038 | 0.00000 | 0.88081 | ||
| 1298 | 2009.05.26 00:21 | close | 376 | 4.03 | 0.88032 | 0.00000 | 0.88081 | -41.45 | 26833.14 |
| 1299 | 2009.05.26 22:01 | buy | 377 | 4.02 | 0.87769 | 0.00000 | 0.00000 | ||
| 1300 | 2009.05.26 22:01 | modify | 377 | 4.02 | 0.87769 | 0.00000 | 0.87819 | ||
| 1301 | 2009.05.26 22:30 | modify | 377 | 4.02 | 0.87769 | 0.00000 | 0.87791 | ||
| 1302 | 2009.05.26 22:49 | t/p | 377 | 4.02 | 0.87791 | 0.00000 | 0.87791 | 144.37 | 26977.51 |
| 1303 | 2009.05.26 22:49 | sell | 378 | 4.04 | 0.87793 | 0.00000 | 0.00000 | ||
| 1304 | 2009.05.26 22:49 | modify | 378 | 4.04 | 0.87793 | 0.00000 | 0.87759 | ||
| 1305 | 2009.05.26 23:06 | sell | 379 | 4.04 | 0.87811 | 0.00000 | 0.00000 | ||
| 1306 | 2009.05.26 23:06 | modify | 379 | 4.04 | 0.87811 | 0.00000 | 0.87761 | ||
| 1307 | 2009.05.26 23:30 | modify | 378 | 4.04 | 0.87793 | 0.00000 | 0.87789 | ||
| 1308 | 2009.05.26 23:30 | modify | 379 | 4.04 | 0.87811 | 0.00000 | 0.87789 | ||
| 1309 | 2009.05.27 00:01 | close | 379 | 4.04 | 0.87795 | 0.00000 | 0.87789 | 101.58 | 27079.09 |
| 1310 | 2009.05.27 00:01 | close | 378 | 4.04 | 0.87795 | 0.00000 | 0.87789 | -17.14 | 27061.95 |
| 1311 | 2009.05.27 21:21 | sell | 380 | 4.05 | 0.86782 | 0.00000 | 0.00000 | ||
| 1312 | 2009.05.27 21:21 | modify | 380 | 4.05 | 0.86782 | 0.00000 | 0.86732 | ||
| 1313 | 2009.05.27 22:00 | modify | 380 | 4.05 | 0.86782 | 0.00000 | 0.86749 | ||
| 1314 | 2009.05.27 22:18 | modify | 380 | 4.05 | 0.86782 | 0.00000 | 0.86759 | ||
| 1315 | 2009.05.27 22:55 | t/p | 380 | 4.05 | 0.86759 | 0.00000 | 0.86759 | 152.08 | 27214.03 |
| 1316 | 2009.05.27 22:56 | buy | 381 | 4.08 | 0.86749 | 0.00000 | 0.00000 | ||
| 1317 | 2009.05.27 22:56 | modify | 381 | 4.08 | 0.86749 | 0.00000 | 0.86799 | ||
| 1318 | 2009.05.27 23:01 | buy | 382 | 4.08 | 0.86630 | 0.00000 | 0.00000 | ||
| 1319 | 2009.05.27 23:01 | modify | 382 | 4.08 | 0.86630 | 0.00000 | 0.86680 | ||
| 1320 | 2009.05.27 23:15 | modify | 381 | 4.08 | 0.86749 | 0.00000 | 0.86791 | ||
| 1321 | 2009.05.27 23:30 | modify | 381 | 4.08 | 0.86749 | 0.00000 | 0.86781 | ||
| 1322 | 2009.05.27 23:34 | t/p | 382 | 4.08 | 0.86680 | 0.00000 | 0.86680 | 333.02 | 27547.05 |
| 1323 | 2009.05.27 23:45 | modify | 381 | 4.08 | 0.86749 | 0.00000 | 0.86691 | ||
| 1324 | 2009.05.28 01:04 | close | 381 | 4.08 | 0.86681 | 0.00000 | 0.86691 | -458.88 | 27088.18 |
| 1325 | 2009.05.28 21:15 | buy | 383 | 4.06 | 0.87448 | 0.00000 | 0.00000 | ||
| 1326 | 2009.05.28 21:15 | modify | 383 | 4.06 | 0.87448 | 0.00000 | 0.87498 | ||
| 1327 | 2009.05.28 23:15 | modify | 383 | 4.06 | 0.87448 | 0.00000 | 0.87491 | ||
| 1328 | 2009.05.28 23:15 | buy | 384 | 4.06 | 0.87428 | 0.00000 | 0.00000 | ||
| 1329 | 2009.05.28 23:15 | modify | 384 | 4.06 | 0.87428 | 0.00000 | 0.87478 | ||
| 1330 | 2009.05.28 23:30 | modify | 383 | 4.06 | 0.87448 | 0.00000 | 0.87461 | ||
| 1331 | 2009.05.28 23:30 | modify | 384 | 4.06 | 0.87428 | 0.00000 | 0.87461 | ||
| 1332 | 2009.05.28 23:38 | t/p | 383 | 4.06 | 0.87461 | 0.00000 | 0.87461 | 86.16 | 27174.34 |
| 1333 | 2009.05.28 23:38 | t/p | 384 | 4.06 | 0.87461 | 0.00000 | 0.87461 | 218.71 | 27393.05 |
| 1334 | 2009.05.28 23:38 | sell | 385 | 4.10 | 0.87463 | 0.00000 | 0.00000 | ||
| 1335 | 2009.05.28 23:38 | modify | 385 | 4.10 | 0.87463 | 0.00000 | 0.87413 | ||
| 1336 | 2009.05.28 23:46 | sell | 386 | 4.10 | 0.87471 | 0.00000 | 0.00000 | ||
| 1337 | 2009.05.28 23:46 | modify | 386 | 4.10 | 0.87471 | 0.00000 | 0.87421 | ||
| 1338 | 2009.05.29 00:15 | modify | 385 | 4.10 | 0.87463 | 0.00000 | 0.87429 | ||
| 1339 | 2009.05.29 00:15 | modify | 386 | 4.10 | 0.87471 | 0.00000 | 0.87429 | ||
| 1340 | 2009.05.29 00:51 | t/p | 385 | 4.10 | 0.87429 | 0.00000 | 0.87429 | 223.58 | 27616.63 |
| 1341 | 2009.05.29 00:51 | t/p | 386 | 4.10 | 0.87429 | 0.00000 | 0.87429 | 277.14 | 27893.77 |
| 1342 | 2009.06.01 21:04 | buy | 387 | 4.18 | 0.86138 | 0.00000 | 0.00000 | ||
| 1343 | 2009.06.01 21:04 | modify | 387 | 4.18 | 0.86138 | 0.00000 | 0.86188 | ||
| 1344 | 2009.06.01 21:45 | modify | 387 | 4.18 | 0.86138 | 0.00000 | 0.86181 | ||
| 1345 | 2009.06.01 22:30 | modify | 387 | 4.18 | 0.86138 | 0.00000 | 0.86131 | ||
| 1346 | 2009.06.01 23:02 | close | 387 | 4.18 | 0.86116 | 0.00000 | 0.86131 | -150.15 | 27743.62 |
| 1347 | 2009.06.01 23:09 | sell | 388 | 4.16 | 0.86120 | 0.00000 | 0.00000 | ||
| 1348 | 2009.06.01 23:09 | modify | 388 | 4.16 | 0.86120 | 0.00000 | 0.86070 | ||
| 1349 | 2009.06.01 23:47 | buy | 389 | 4.16 | 0.86080 | 0.00000 | 0.00000 | ||
| 1350 | 2009.06.01 23:47 | modify | 389 | 4.16 | 0.86080 | 0.00000 | 0.86130 | ||
| 1351 | 2009.06.01 23:47 | close | 388 | 4.16 | 0.86080 | 0.00000 | 0.86070 | 271.73 | 28015.35 |
| 1352 | 2009.06.01 23:50 | t/p | 389 | 4.16 | 0.86130 | 0.00000 | 0.86130 | 339.62 | 28354.97 |
| 1353 | 2009.06.01 23:50 | sell | 390 | 4.25 | 0.86133 | 0.00000 | 0.00000 | ||
| 1354 | 2009.06.01 23:50 | modify | 390 | 4.25 | 0.86133 | 0.00000 | 0.86089 | ||
| 1355 | 2009.06.01 23:52 | t/p | 390 | 4.25 | 0.86089 | 0.00000 | 0.86089 | 305.38 | 28660.35 |
| 1356 | 2009.06.01 23:52 | buy | 391 | 4.29 | 0.86079 | 0.00000 | 0.00000 | ||
| 1357 | 2009.06.01 23:52 | modify | 391 | 4.29 | 0.86079 | 0.00000 | 0.86129 | ||
| 1358 | 2009.06.02 00:51 | close | 391 | 4.29 | 0.86124 | 0.00000 | 0.86129 | 313.11 | 28973.46 |
| 1359 | 2009.06.02 21:26 | buy | 392 | 4.34 | 0.86340 | 0.00000 | 0.00000 | ||
| 1360 | 2009.06.02 21:26 | modify | 392 | 4.34 | 0.86340 | 0.00000 | 0.86390 | ||
| 1361 | 2009.06.02 22:15 | modify | 392 | 4.34 | 0.86340 | 0.00000 | 0.86351 | ||
| 1362 | 2009.06.02 22:30 | modify | 392 | 4.34 | 0.86340 | 0.00000 | 0.86331 | ||
| 1363 | 2009.06.02 22:45 | modify | 392 | 4.34 | 0.86340 | 0.00000 | 0.86321 | ||
| 1364 | 2009.06.02 23:00 | buy | 393 | 4.34 | 0.86268 | 0.00000 | 0.00000 | ||
| 1365 | 2009.06.02 23:00 | modify | 393 | 4.34 | 0.86268 | 0.00000 | 0.86318 | ||
| 1366 | 2009.06.02 23:51 | close | 393 | 4.34 | 0.86293 | 0.00000 | 0.86318 | 177.19 | 29150.65 |
| 1367 | 2009.06.02 23:51 | close | 392 | 4.34 | 0.86293 | 0.00000 | 0.86321 | -333.12 | 28817.53 |
| 1368 | 2009.06.02 23:51 | sell | 394 | 4.32 | 0.86293 | 0.00000 | 0.00000 | ||
| 1369 | 2009.06.02 23:51 | modify | 394 | 4.32 | 0.86293 | 0.00000 | 0.86259 | ||
| 1370 | 2009.06.03 00:33 | modify | 394 | 4.32 | 0.86293 | 0.00000 | 0.86269 | ||
| 1371 | 2009.06.03 01:00 | modify | 394 | 4.32 | 0.86293 | 0.00000 | 0.86279 | ||
| 1372 | 2009.06.03 01:26 | modify | 394 | 4.32 | 0.86293 | 0.00000 | 0.86289 | ||
| 1373 | 2009.06.03 02:04 | close | 394 | 4.32 | 0.86290 | 0.00000 | 0.86289 | 16.95 | 28834.47 |
| 1374 | 2009.06.03 22:04 | buy | 395 | 4.32 | 0.86829 | 0.00000 | 0.00000 | ||
| 1375 | 2009.06.03 22:04 | modify | 395 | 4.32 | 0.86829 | 0.00000 | 0.86879 | ||
| 1376 | 2009.06.03 22:30 | modify | 395 | 4.32 | 0.86829 | 0.00000 | 0.86861 | ||
| 1377 | 2009.06.03 23:15 | modify | 395 | 4.32 | 0.86829 | 0.00000 | 0.86841 | ||
| 1378 | 2009.06.03 23:30 | modify | 395 | 4.32 | 0.86829 | 0.00000 | 0.86821 | ||
| 1379 | 2009.06.04 01:18 | modify | 395 | 4.32 | 0.86829 | 0.00000 | 0.86801 | ||
| 1380 | 2009.06.04 02:03 | close | 395 | 4.32 | 0.86794 | 0.00000 | 0.86801 | -253.31 | 28581.17 |
| 1381 | 2009.06.04 21:05 | buy | 396 | 4.28 | 0.87539 | 0.00000 | 0.00000 | ||
| 1382 | 2009.06.04 21:05 | modify | 396 | 4.28 | 0.87539 | 0.00000 | 0.87589 | ||
| 1383 | 2009.06.04 21:09 | t/p | 396 | 4.28 | 0.87589 | 0.00000 | 0.87589 | 349.53 | 28930.70 |
| 1384 | 2009.06.04 21:35 | sell | 397 | 4.33 | 0.87631 | 0.00000 | 0.00000 | ||
| 1385 | 2009.06.04 21:35 | modify | 397 | 4.33 | 0.87631 | 0.00000 | 0.87581 | ||
| 1386 | 2009.06.04 21:55 | t/p | 397 | 4.33 | 0.87581 | 0.00000 | 0.87581 | 353.68 | 29284.38 |
| 1387 | 2009.06.04 22:12 | buy | 398 | 4.39 | 0.87570 | 0.00000 | 0.00000 | ||
| 1388 | 2009.06.04 22:12 | modify | 398 | 4.39 | 0.87570 | 0.00000 | 0.87620 | ||
| 1389 | 2009.06.04 22:40 | t/p | 398 | 4.39 | 0.87620 | 0.00000 | 0.87620 | 358.54 | 29642.92 |
| 1390 | 2009.06.04 22:57 | sell | 399 | 4.44 | 0.87634 | 0.00000 | 0.00000 | ||
| 1391 | 2009.06.04 22:57 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87584 | ||
| 1392 | 2009.06.04 23:12 | sell | 400 | 4.44 | 0.87701 | 0.00000 | 0.00000 | ||
| 1393 | 2009.06.04 23:12 | modify | 400 | 4.44 | 0.87701 | 0.00000 | 0.87651 | ||
| 1394 | 2009.06.04 23:24 | t/p | 400 | 4.44 | 0.87651 | 0.00000 | 0.87651 | 362.68 | 30005.60 |
| 1395 | 2009.06.04 23:30 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87599 | ||
| 1396 | 2009.06.04 23:33 | sell | 401 | 4.50 | 0.87712 | 0.00000 | 0.00000 | ||
| 1397 | 2009.06.04 23:33 | modify | 401 | 4.50 | 0.87712 | 0.00000 | 0.87662 | ||
| 1398 | 2009.06.04 23:45 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87619 | ||
| 1399 | 2009.06.05 00:00 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87649 | ||
| 1400 | 2009.06.05 00:15 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87689 | ||
| 1401 | 2009.06.05 00:15 | modify | 401 | 4.50 | 0.87712 | 0.00000 | 0.87689 | ||
| 1402 | 2009.06.05 00:45 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87809 | ||
| 1403 | 2009.06.05 00:45 | modify | 401 | 4.50 | 0.87712 | 0.00000 | 0.87809 | ||
| 1404 | 2009.06.05 01:00 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87829 | ||
| 1405 | 2009.06.05 01:00 | modify | 401 | 4.50 | 0.87712 | 0.00000 | 0.87829 | ||
| 1406 | 2009.06.05 01:15 | modify | 399 | 4.44 | 0.87634 | 0.00000 | 0.87909 | ||
| 1407 | 2009.06.05 01:15 | modify | 401 | 4.50 | 0.87712 | 0.00000 | 0.87909 | ||
| 1408 | 2009.06.05 01:37 | close | 401 | 4.50 | 0.87919 | 0.00000 | 0.87909 | -1526.18 | 28479.42 |
| 1409 | 2009.06.05 01:37 | close | 399 | 4.44 | 0.87919 | 0.00000 | 0.87909 | -2071.61 | 26407.80 |
| 1410 | 2009.06.08 21:19 | buy | 402 | 3.96 | 0.86520 | 0.00000 | 0.00000 | ||
| 1411 | 2009.06.08 21:19 | modify | 402 | 3.96 | 0.86520 | 0.00000 | 0.86570 | ||
| 1412 | 2009.06.08 21:48 | t/p | 402 | 3.96 | 0.86570 | 0.00000 | 0.86570 | 323.40 | 26731.20 |
| 1413 | 2009.06.08 22:30 | buy | 403 | 4.00 | 0.86560 | 0.00000 | 0.00000 | ||
| 1414 | 2009.06.08 22:30 | modify | 403 | 4.00 | 0.86560 | 0.00000 | 0.86591 | ||
| 1415 | 2009.06.08 22:46 | t/p | 403 | 4.00 | 0.86591 | 0.00000 | 0.86591 | 202.53 | 26933.73 |
| 1416 | 2009.06.08 22:47 | sell | 404 | 4.04 | 0.86592 | 0.00000 | 0.00000 | ||
| 1417 | 2009.06.08 22:47 | modify | 404 | 4.04 | 0.86592 | 0.00000 | 0.86559 | ||
| 1418 | 2009.06.08 23:32 | sell | 405 | 4.04 | 0.86611 | 0.00000 | 0.00000 | ||
| 1419 | 2009.06.08 23:32 | modify | 405 | 4.04 | 0.86611 | 0.00000 | 0.86561 | ||
| 1420 | 2009.06.08 23:45 | modify | 404 | 4.04 | 0.86592 | 0.00000 | 0.86569 | ||
| 1421 | 2009.06.08 23:45 | modify | 405 | 4.04 | 0.86611 | 0.00000 | 0.86569 | ||
| 1422 | 2009.06.09 00:21 | close | 405 | 4.04 | 0.86597 | 0.00000 | 0.86569 | 88.45 | 27022.18 |
| 1423 | 2009.06.09 00:21 | close | 404 | 4.04 | 0.86597 | 0.00000 | 0.86569 | -36.95 | 26985.23 |
| 1424 | 2009.06.09 21:15 | sell | 406 | 4.04 | 0.86241 | 0.00000 | 0.00000 | ||
| 1425 | 2009.06.09 21:15 | modify | 406 | 4.04 | 0.86241 | 0.00000 | 0.86191 | ||
| 1426 | 2009.06.09 21:30 | modify | 406 | 4.04 | 0.86241 | 0.00000 | 0.86199 | ||
| 1427 | 2009.06.09 21:37 | t/p | 406 | 4.04 | 0.86199 | 0.00000 | 0.86199 | 277.20 | 27262.43 |
| 1428 | 2009.06.09 21:47 | buy | 407 | 4.08 | 0.86190 | 0.00000 | 0.00000 | ||
| 1429 | 2009.06.09 21:47 | modify | 407 | 4.08 | 0.86190 | 0.00000 | 0.86240 | ||
| 1430 | 2009.06.09 22:30 | modify | 407 | 4.08 | 0.86190 | 0.00000 | 0.86231 | ||
| 1431 | 2009.06.09 22:56 | t/p | 407 | 4.08 | 0.86231 | 0.00000 | 0.86231 | 273.23 | 27535.66 |
| 1432 | 2009.06.09 22:57 | sell | 408 | 4.13 | 0.86232 | 0.00000 | 0.00000 | ||
| 1433 | 2009.06.09 22:57 | modify | 408 | 4.13 | 0.86232 | 0.00000 | 0.86182 | ||
| 1434 | 2009.06.09 23:03 | sell | 409 | 4.13 | 0.86253 | 0.00000 | 0.00000 | ||
| 1435 | 2009.06.09 23:03 | modify | 409 | 4.13 | 0.86253 | 0.00000 | 0.86203 | ||
| 1436 | 2009.06.09 23:30 | modify | 408 | 4.13 | 0.86232 | 0.00000 | 0.86199 | ||
| 1437 | 2009.06.09 23:39 | t/p | 409 | 4.13 | 0.86203 | 0.00000 | 0.86203 | 337.34 | 27873.00 |
| 1438 | 2009.06.09 23:40 | t/p | 408 | 4.13 | 0.86199 | 0.00000 | 0.86199 | 222.65 | 28095.65 |
| 1439 | 2009.06.10 21:15 | buy | 410 | 4.21 | 0.85620 | 0.00000 | 0.00000 | ||
| 1440 | 2009.06.10 21:15 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85670 | ||
| 1441 | 2009.06.10 21:45 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85661 | ||
| 1442 | 2009.06.10 22:00 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85641 | ||
| 1443 | 2009.06.10 22:15 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85581 | ||
| 1444 | 2009.06.10 22:30 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85571 | ||
| 1445 | 2009.06.10 22:45 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85541 | ||
| 1446 | 2009.06.10 23:15 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85531 | ||
| 1447 | 2009.06.10 23:30 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85511 | ||
| 1448 | 2009.06.10 23:33 | buy | 411 | 4.21 | 0.85439 | 0.00000 | 0.00000 | ||
| 1449 | 2009.06.10 23:33 | modify | 411 | 4.21 | 0.85439 | 0.00000 | 0.85489 | ||
| 1450 | 2009.06.10 23:45 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85481 | ||
| 1451 | 2009.06.10 23:45 | modify | 411 | 4.21 | 0.85439 | 0.00000 | 0.85481 | ||
| 1452 | 2009.06.11 00:04 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85471 | ||
| 1453 | 2009.06.11 00:04 | modify | 411 | 4.21 | 0.85439 | 0.00000 | 0.85471 | ||
| 1454 | 2009.06.11 00:19 | modify | 410 | 4.21 | 0.85620 | 0.00000 | 0.85461 | ||
| 1455 | 2009.06.11 00:19 | modify | 411 | 4.21 | 0.85439 | 0.00000 | 0.85461 | ||
| 1456 | 2009.06.11 00:23 | t/p | 410 | 4.21 | 0.85461 | 0.00000 | 0.85461 | -1100.29 | 26995.36 |
| 1457 | 2009.06.11 00:23 | t/p | 411 | 4.21 | 0.85461 | 0.00000 | 0.85461 | 145.21 | 27140.58 |
| 1458 | 2009.06.11 21:54 | buy | 412 | 4.07 | 0.85130 | 0.00000 | 0.00000 | ||
| 1459 | 2009.06.11 21:54 | modify | 412 | 4.07 | 0.85130 | 0.00000 | 0.85180 | ||
| 1460 | 2009.06.11 22:30 | modify | 412 | 4.07 | 0.85130 | 0.00000 | 0.85151 | ||
| 1461 | 2009.06.11 22:58 | modify | 412 | 4.07 | 0.85130 | 0.00000 | 0.85081 | ||
| 1462 | 2009.06.11 23:02 | t/p | 412 | 4.07 | 0.85081 | 0.00000 | 0.85081 | -325.90 | 26814.68 |
| 1463 | 2009.06.11 23:02 | sell | 413 | 3.97 | 0.85085 | 0.00000 | 0.00000 | ||
| 1464 | 2009.06.11 23:02 | modify | 413 | 3.97 | 0.85085 | 0.00000 | 0.85039 | ||
| 1465 | 2009.06.12 00:07 | modify | 413 | 3.97 | 0.85085 | 0.00000 | 0.85049 | ||
| 1466 | 2009.06.12 01:25 | modify | 413 | 3.97 | 0.85085 | 0.00000 | 0.85059 | ||
| 1467 | 2009.06.12 01:42 | modify | 413 | 3.97 | 0.85085 | 0.00000 | 0.85069 | ||
| 1468 | 2009.06.12 01:52 | modify | 413 | 3.97 | 0.85085 | 0.00000 | 0.85089 | ||
| 1469 | 2009.06.12 02:36 | close | 413 | 3.97 | 0.85099 | 0.00000 | 0.85089 | -94.72 | 26719.96 |
| 1470 | 2009.06.15 21:09 | buy | 414 | 4.00 | 0.84599 | 0.00000 | 0.00000 | ||
| 1471 | 2009.06.15 21:09 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84649 | ||
| 1472 | 2009.06.15 21:30 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84641 | ||
| 1473 | 2009.06.15 21:45 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84621 | ||
| 1474 | 2009.06.15 22:15 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84611 | ||
| 1475 | 2009.06.15 22:30 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84591 | ||
| 1476 | 2009.06.15 22:45 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84581 | ||
| 1477 | 2009.06.15 23:01 | modify | 414 | 4.00 | 0.84599 | 0.00000 | 0.84571 | ||
| 1478 | 2009.06.15 23:17 | t/p | 414 | 4.00 | 0.84571 | 0.00000 | 0.84571 | -182.87 | 26537.09 |
| 1479 | 2009.06.15 23:17 | sell | 415 | 3.96 | 0.84571 | 0.00000 | 0.00000 | ||
| 1480 | 2009.06.15 23:17 | modify | 415 | 3.96 | 0.84571 | 0.00000 | 0.84521 | ||
| 1481 | 2009.06.16 00:01 | modify | 415 | 3.96 | 0.84571 | 0.00000 | 0.84529 | ||
| 1482 | 2009.06.16 00:17 | t/p | 415 | 3.96 | 0.84529 | 0.00000 | 0.84529 | 267.75 | 26804.83 |
| 1483 | 2009.06.16 21:42 | sell | 416 | 4.02 | 0.84311 | 0.00000 | 0.00000 | ||
| 1484 | 2009.06.16 21:42 | modify | 416 | 4.02 | 0.84311 | 0.00000 | 0.84261 | ||
| 1485 | 2009.06.16 22:15 | modify | 416 | 4.02 | 0.84311 | 0.00000 | 0.84279 | ||
| 1486 | 2009.06.16 22:45 | modify | 416 | 4.02 | 0.84311 | 0.00000 | 0.84289 | ||
| 1487 | 2009.06.16 23:02 | modify | 416 | 4.02 | 0.84311 | 0.00000 | 0.84319 | ||
| 1488 | 2009.06.16 23:11 | sell | 417 | 4.02 | 0.84371 | 0.00000 | 0.00000 | ||
| 1489 | 2009.06.16 23:11 | modify | 417 | 4.02 | 0.84371 | 0.00000 | 0.84321 | ||
| 1490 | 2009.06.17 00:46 | close | 417 | 4.02 | 0.84348 | 0.00000 | 0.84321 | 147.11 | 26951.94 |
| 1491 | 2009.06.17 00:46 | close | 416 | 4.02 | 0.84348 | 0.00000 | 0.84319 | -246.90 | 26705.04 |
| 1492 | 2009.06.17 21:08 | sell | 418 | 4.00 | 0.85061 | 0.00000 | 0.00000 | ||
| 1493 | 2009.06.17 21:08 | modify | 418 | 4.00 | 0.85061 | 0.00000 | 0.85011 | ||
| 1494 | 2009.06.17 21:45 | modify | 418 | 4.00 | 0.85061 | 0.00000 | 0.85029 | ||
| 1495 | 2009.06.17 22:00 | close | 418 | 4.00 | 0.85040 | 0.00000 | 0.85029 | 137.25 | 26842.29 |
| 1496 | 2009.06.17 22:00 | buy | 419 | 4.02 | 0.85039 | 0.00000 | 0.00000 | ||
| 1497 | 2009.06.17 22:00 | modify | 419 | 4.02 | 0.85039 | 0.00000 | 0.85089 | ||
| 1498 | 2009.06.17 22:45 | modify | 419 | 4.02 | 0.85039 | 0.00000 | 0.85081 | ||
| 1499 | 2009.06.18 00:49 | t/p | 419 | 4.02 | 0.85081 | 0.00000 | 0.85081 | 269.93 | 27112.22 |
| 1500 | 2009.06.18 21:14 | buy | 420 | 4.06 | 0.85018 | 0.00000 | 0.00000 | ||
| 1501 | 2009.06.18 21:14 | modify | 420 | 4.06 | 0.85018 | 0.00000 | 0.85068 | ||
| 1502 | 2009.06.18 21:45 | modify | 420 | 4.06 | 0.85018 | 0.00000 | 0.85051 | ||
| 1503 | 2009.06.18 22:01 | close | 420 | 4.06 | 0.85014 | 0.00000 | 0.85051 | -26.54 | 27085.68 |
| 1504 | 2009.06.18 22:01 | sell | 421 | 4.06 | 0.85015 | 0.00000 | 0.00000 | ||
| 1505 | 2009.06.18 22:01 | modify | 421 | 4.06 | 0.85015 | 0.00000 | 0.84965 | ||
| 1506 | 2009.06.18 22:45 | modify | 421 | 4.06 | 0.85015 | 0.00000 | 0.85019 | ||
| 1507 | 2009.06.18 23:00 | modify | 421 | 4.06 | 0.85015 | 0.00000 | 0.85029 | ||
| 1508 | 2009.06.18 23:37 | buy | 422 | 4.06 | 0.85089 | 0.00000 | 0.00000 | ||
| 1509 | 2009.06.18 23:37 | modify | 422 | 4.06 | 0.85089 | 0.00000 | 0.85121 | ||
| 1510 | 2009.06.18 23:37 | close | 421 | 4.06 | 0.85089 | 0.00000 | 0.85029 | -490.97 | 26594.71 |
| 1511 | 2009.06.19 00:07 | t/p | 422 | 4.06 | 0.85121 | 0.00000 | 0.85121 | 210.29 | 26805.01 |
| 1512 | 2009.06.22 21:02 | sell | 423 | 4.02 | 0.84842 | 0.00000 | 0.00000 | ||
| 1513 | 2009.06.22 21:02 | modify | 423 | 4.02 | 0.84842 | 0.00000 | 0.84792 | ||
| 1514 | 2009.06.22 21:23 | t/p | 423 | 4.02 | 0.84792 | 0.00000 | 0.84792 | 328.55 | 27133.56 |
| 1515 | 2009.06.22 21:31 | buy | 424 | 4.07 | 0.84778 | 0.00000 | 0.00000 | ||
| 1516 | 2009.06.22 21:31 | modify | 424 | 4.07 | 0.84778 | 0.00000 | 0.84828 | ||
| 1517 | 2009.06.22 22:00 | modify | 424 | 4.07 | 0.84778 | 0.00000 | 0.84821 | ||
| 1518 | 2009.06.22 22:09 | t/p | 424 | 4.07 | 0.84821 | 0.00000 | 0.84821 | 286.05 | 27419.61 |
| 1519 | 2009.06.22 22:09 | sell | 425 | 4.11 | 0.84823 | 0.00000 | 0.00000 | ||
| 1520 | 2009.06.22 22:09 | modify | 425 | 4.11 | 0.84823 | 0.00000 | 0.84773 | ||
| 1521 | 2009.06.22 22:30 | modify | 425 | 4.11 | 0.84823 | 0.00000 | 0.84779 | ||
| 1522 | 2009.06.22 22:48 | modify | 425 | 4.11 | 0.84823 | 0.00000 | 0.84789 | ||
| 1523 | 2009.06.22 22:52 | t/p | 425 | 4.11 | 0.84789 | 0.00000 | 0.84789 | 228.48 | 27648.09 |
| 1524 | 2009.06.22 22:54 | buy | 426 | 4.14 | 0.84779 | 0.00000 | 0.00000 | ||
| 1525 | 2009.06.22 22:54 | modify | 426 | 4.14 | 0.84779 | 0.00000 | 0.84829 | ||
| 1526 | 2009.06.22 23:03 | t/p | 426 | 4.14 | 0.84829 | 0.00000 | 0.84829 | 338.38 | 27986.47 |
| 1527 | 2009.06.22 23:42 | sell | 427 | 4.19 | 0.84850 | 0.00000 | 0.00000 | ||
| 1528 | 2009.06.22 23:42 | modify | 427 | 4.19 | 0.84850 | 0.00000 | 0.84800 | ||
| 1529 | 2009.06.22 23:44 | t/p | 427 | 4.19 | 0.84800 | 0.00000 | 0.84800 | 342.52 | 28328.99 |
| 1530 | 2009.06.22 23:52 | buy | 428 | 4.24 | 0.84790 | 0.00000 | 0.00000 | ||
| 1531 | 2009.06.22 23:52 | modify | 428 | 4.24 | 0.84790 | 0.00000 | 0.84840 | ||
| 1532 | 2009.06.23 00:41 | modify | 428 | 4.24 | 0.84790 | 0.00000 | 0.84821 | ||
| 1533 | 2009.06.23 00:46 | t/p | 428 | 4.24 | 0.84821 | 0.00000 | 0.84821 | 212.78 | 28 |